WhisperBot Historical Data

WSP
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00952
+0.72%
$ -- $ 3,531
Mar 26, 2024 $ 0.00945
-1.16%
$ 89,764 $ 3,502
Dec 9, 2023 $ 0.00844
-0.08%
$ -- $ 3,206
Dec 8, 2023 $ 0.00844
-0.14%
$ 80,222 $ 3,206
Dec 5, 2023 $ 0.00908
-2.12%
$ -- $ 5,365
Dec 4, 2023 $ 0.00927
-0.64%
$ 88,069 $ 5,475
Oct 29, 2023 $ 0.00834
+0.90%
$ -- $ 2,419
Oct 28, 2023 $ 0.00827
-12.65%
$ 78,554 $ 2,399
Oct 27, 2023 $ 0.00947
-10.47%
$ 89,955 $ 3,434
Oct 26, 2023 $ 0.0106
-10.44%
$ 100,485 $ 5,017
Oct 25, 2023 $ 0.0118
-18.64%
$ 112,173 $ 9,542
Oct 24, 2023 $ 0.0163
+2.75%
$ -- $ 2,169
Oct 23, 2023 $ 0.0159
+4.87%
$ 151,101 $ 2,111
Oct 22, 2023 $ 0.0154
+0.43%
$ 146,383 $ 3,911
Oct 21, 2023 $ 0.0153
-11.44%
$ 145,717 $ 8,883
Oct 20, 2023 $ 0.0203
+2.73%
$ 192,492 $ 3,216
Oct 19, 2023 $ 0.0197
+25.06%
$ 187,425 $ 5,916
Oct 18, 2023 $ 0.0158
-13.06%
$ 157,743 $ 5,039
Oct 17, 2023 $ 0.0181
+9.18%
$ 181,384 $ 17,792
Oct 16, 2023 $ 0.0166
-20.16%
$ 166,168 $ 31,377
Download