GRO75K Historical Data

GRO75K
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 28.38
+26.35%
$ -- $ 179,600
Mar 10, 1 AM $ 23.43
+4.26%
$ -- $ 106,771
Mar 10, 12 AM $ 22.05
+0.00%
$ -- $ 66,996
Mar 9, 11 PM $ 22.68
+19.93%
$ -- $ 23,369
Mar 9, 3 AM $ 18.52
+0.00%
$ -- $ 283,678
Mar 9, 2 AM $ 18.52
+4.06%
$ -- $ 292,703
Mar 9, 1 AM $ 18.4
+0.84%
$ -- $ 253,571
Mar 8, 11 PM $ 16.33
+0.64%
$ -- $ 232,458
Mar 8, 10 PM $ 16.4
-2.64%
$ -- $ 195,641
Mar 8, 9 PM $ 17.42
+11.94%
$ -- $ 190,781
Mar 8, 7 PM $ 15.26
+0.69%
$ -- $ 166,932
Mar 8, 7 AM $ 18.57
+16.59%
$ -- $ 187,454
Mar 8, 6 AM $ 16.93
+0.00%
$ -- $ 134,656
Mar 8, 4 AM $ 16.33
+0.00%
$ -- $ 76,860
Mar 8, 3 AM $ 15.78
+15.07%
$ -- $ 64,481
Mar 8, 12 AM $ 11.85
+0.00%
$ -- $ 423,572
Mar 7, 11 PM $ 13.17
+12.51%
$ -- $ 375,364
Mar 6, 12 PM $ 11.75
+7.31%
$ -- $ 346,053
Mar 6, 11 AM $ 10.23
+11.38%
$ -- $ 290,083
Mar 6, 10 AM $ 8.43
-0.38%
$ -- $ 187,631
Mar 6, 9 AM $ 8.16
+3.19%
$ -- $ 160,534
Mar 6, 8 AM $ 8.09
+8.01%
$ -- $ 78,090
Mar 6, 7 AM $ 7.68
+5.81%
$ -- $ 43,247
Mar 6, 6 AM $ 7.11
+1.26%
$ -- $ 22,357
Mar 6, 5 AM $ 6.97
+0.27%
$ -- $ 2,743
Mar 5, 1 AM $ 7.73
+10.45%
$ -- $ 178,938
Mar 5, 12 AM $ 7.56
-6.46%
$ -- $ 144,347
Mar 4, 10 PM $ 7.93
+5.15%
$ -- $ 87,564
Mar 4, 9 PM $ 6.32
-1.39%
$ -- $ 18,610
Mar 4, 8 PM $ 5.58
+0.52%
$ -- $ 11,407
Mar 3, 2 AM $ 3.94
+0.00%
$ -- $ 64,436
Mar 3, 1 AM $ 3.84
+0.37%
$ -- $ 42,354
Mar 3, 12 AM $ 3.68
+0.00%
$ -- $ 1,519
Mar 2, 12 PM $ 3.74
+4.14%
$ -- $ 69,738
Mar 2, 11 AM $ 3.62
+0.00%
$ -- $ 38,727
Mar 2, 5 AM $ 1.52
-6.54%
$ -- $ 38,450
Mar 2, 4 AM $ 1.6
+0.00%
$ -- $ 2,885
Download