CleagnToken Historical Data

CLT
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 2.09
+0.00%
$ -- $ 634
Oct 17, 3 PM $ 2.09
+0.44%
$ -- $ 632
Oct 17, 2 PM $ 2.08
-0.20%
$ -- $ 635
Oct 17, 1 PM $ 2.1
-0.10%
$ -- $ 633
Oct 17, 12 PM $ 2.1
+0.09%
$ -- $ 636
Oct 17, 11 AM $ 2.11
+2.48%
$ -- $ 637
Oct 17, 10 AM $ 2.05
-1.66%
$ -- $ 624
Oct 17, 9 AM $ 2.08
+0.79%
$ -- $ 627
Oct 17, 8 AM $ 2.07
-1.15%
$ -- $ 627
Oct 17, 7 AM $ 2.1
-1.20%
$ -- $ 636
Oct 17, 6 AM $ 2.14
-1.15%
$ -- $ 655
Oct 17, 5 AM $ 2.17
-0.05%
$ -- $ 657
Oct 17, 4 AM $ 2.18
-0.02%
$ -- $ 660
Oct 17, 3 AM $ 2.18
+0.19%
$ -- $ 660
Oct 17, 2 AM $ 2.17
-0.32%
$ -- $ 657
Oct 17, 1 AM $ 2.18
+0.27%
$ -- $ 662
Oct 17, 12 AM $ 2.17
+0.62%
$ -- $ 656
Oct 16, 11 PM $ 2.16
+0.54%
$ -- $ 653
Oct 16, 10 PM $ 2.15
-0.12%
$ -- $ 651
Download