Based Volt Historical Data

XVM
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0₅291
+0.64%
$ -- $ 12
Sep 10, 2025 $ 0.0₅405
-0.24%
$ -- $ 4
Sep 9, 2025 $ 0.0₅406
+0.26%
$ -- $ 4
Sep 8, 2025 $ 0.0₅405
+3.04%
$ -- $ 229
Sep 7, 2025 $ 0.0₅395
+0.00%
$ -- $ 3,748
Download