Exitpad Historical Data

EXITPAD
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0000472
+0.26%
$ 14,168 $ 9
Mar 25, 3 AM $ 0.0000542
+0.00%
$ 16,267 $ 4
Mar 24, 4 AM $ 0.0000537
+0.00%
$ 16,125 $ 518
Mar 24, 3 AM $ 0.0000537
-0.01%
$ 16,096 $ 517
Mar 19, 9 PM $ 0.0000744
+0.00%
$ 22,331 $ 2
Feb 10, 7 PM $ 0.000177
+0.00%
$ 53,054 $ 831
Feb 7, 6 AM $ 0.000155
+0.00%
$ 46,625 $ 432
Feb 6, 6 AM $ 0.000116
+0.00%
$ 34,876 $ 261
Feb 4, 5 PM $ 0.000157
+0.00%
$ 47,071 $ 185
Feb 2, 3 AM $ 0.000173
-0.46%
$ 52,032 $ 256
Jan 30, 5 AM $ 0.000496
+0.00%
$ 148,784 $ 793
Jan 30, 3 AM $ 0.000497
+0.00%
$ 149,168 $ 734
Jan 29, 12 AM $ 0.000548
-0.94%
$ 164,318 $ 7,887
Jan 28, 11 PM $ 0.000559
+0.00%
$ 167,564 $ 7,727
Jan 28, 10 PM $ 0.000564
+0.00%
$ 169,060 $ 7,676
Jan 28, 3 AM $ 0.000625
+17.46%
$ 187,366 $ 4,822
Jan 28, 2 AM $ 0.000533
+1.76%
$ 160,037 $ 63,016
Jan 27, 11 PM $ 0.000569
-0.44%
$ 170,768 $ 62,306
Jan 27, 10 PM $ 0.00059
+0.00%
$ 176,879 $ 61,731
Jan 27, 4 PM $ 0.00118
+0.00%
$ 355,009 $ 41,664
Jan 27, 2 PM $ 0.00118
+0.00%
$ 352,535 $ 40,800
Jan 26, 2 PM $ 0.00221
+0.00%
$ 661,627 $ 3,273
Jan 26, 1 PM $ 0.00221
+0.35%
$ 662,737 $ 3,269
Jan 26, 9 AM $ 0.00215
+0.00%
$ 644,458 $ 2,923
Jan 26, 8 AM $ 0.00214
+1.37%
$ 642,279 $ 2,900
Jan 26, 7 AM $ 0.00211
-0.09%
$ 633,738 $ 2,763
Jan 26, 6 AM $ 0.0021
+9.45%
$ 629,513 $ 2,678
Jan 26, 4 AM $ 0.00192
+0.00%
$ 574,618 $ 1,724
Jan 26, 3 AM $ 0.00193
-0.59%
$ 577,904 $ 1,707
Jan 26, 2 AM $ 0.00193
+3.92%
$ 579,907 $ 56,335
Jan 26, 1 AM $ 0.00186
+0.00%
$ 557,921 $ 56,227
Jan 25, 9 PM $ 0.00185
-14.42%
$ 555,191 $ 54,896
Jan 25, 8 PM $ 0.00218
-0.39%
$ 654,306 $ 52,153
Jan 25, 7 PM $ 0.0022
-0.36%
$ 658,919 $ 51,686
Jan 25, 4 PM $ 0.00198
+10.97%
$ 594,298 $ 42,789
Jan 25, 3 PM $ 0.00173
+2.70%
$ 520,038 $ 40,943
Jan 25, 2 PM $ 0.00169
+3.04%
$ 505,862 $ 40,715
Jan 25, 1 PM $ 0.00163
+0.82%
$ 490,249 $ 40,569
Jan 25, 7 AM $ 0.00289
+0.08%
$ 865,844 $ 28,917
Jan 25, 6 AM $ 0.00286
-2.87%
$ 858,996 $ 28,803
Jan 25, 5 AM $ 0.00295
-0.87%
$ 884,056 $ 28,286
Jan 24, 9 PM $ 0.000633
+1.05%
$ 189,787 $ 1,823
Jan 24, 12 PM $ 0.000649
+0.00%
$ 194,666 $ 1,591
Jan 24, 7 AM $ 0.000598
+0.00%
$ 179,474 $ 783
Jan 23, 9 PM $ 0.000615
-0.17%
$ -- $ 14,891
Jan 23, 2 PM $ 0.000584
+0.00%
$ -- $ 14,482
Jan 23, 12 PM $ 0.000611
+0.00%
$ -- $ 14,273
Jan 23, 11 AM $ 0.000632
+0.00%
$ -- $ 14,091
Jan 23, 8 AM $ 0.000633
+0.00%
$ -- $ 14,097
Jan 23, 6 AM $ 0.000614
+0.00%
$ -- $ 14,003
Download