Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

猪猪侠GGbond Historical Data

猪猪侠
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 PM $0.0₅25
+0.00%
$-- $166
Aug 23, 10 PM $0.0₅25
+0.00%
$-- $108
Aug 23, 6 PM $0.0₅265
+0.00%
$-- $126
Aug 23, 4 PM $0.0₅266
+0.00%
$-- $123
Aug 23, 1 PM $0.0₅267
+0.00%
$-- $137
Aug 23, 12 PM $0.0₅267
+0.00%
$-- $143
Aug 23, 8 AM $0.0₅266
-1.44%
$-- $127
Aug 23, 5 AM $0.0₅288
+0.00%
$-- $54
Aug 23, 12 AM $0.0₅288
+0.00%
$-- $204
Aug 22, 11 PM $0.0₅289
+0.00%
$-- $201
Aug 22, 9 PM $0.0₅289
-0.57%
$-- $223
Aug 22, 8 PM $0.0₅287
+0.00%
$-- $210
Aug 22, 4 PM $0.0₅288
+0.00%
$-- $950
Aug 22, 2 PM $0.0₅288
+0.00%
$-- $1,017
Aug 22, 1 PM $0.0₅29
+0.00%
$-- $1,021
Aug 22, 8 AM $0.0₅293
+0.00%
$-- $1,371
Aug 22, 6 AM $0.0₅293
+0.00%
$-- $1,437
Aug 22, 4 AM $0.0₅295
+0.00%
$-- $1,673
Aug 22, 3 AM $0.0₅295
-11.49%
$-- $1,905
Aug 22, 12 AM $0.0₅333
+0.00%
$-- $2,584
Aug 21, 10 PM $0.0₅333
+0.00%
$-- $12,013
Aug 21, 9 PM $0.0₅339
+0.00%
$-- $16,069
Aug 21, 8 PM $0.0₅337
+0.00%
$-- $16,141
Aug 21, 7 PM $0.0₅339
-15.68%
$-- $16,810
Aug 21, 6 PM $0.0₅409
+42.24%
$-- $19,252
Aug 21, 5 PM $0.0₅271
-0.37%
$-- $12,278
Aug 21, 4 PM $0.0₅274
+0.45%
$-- $12,279
Aug 21, 3 PM $0.0₅274
+0.00%
$-- $12,255
Aug 21, 2 PM $0.0₅272
-5.11%
$-- $13,037
Aug 21, 1 PM $0.0₅289
-0.17%
$-- $12,992
Aug 21, 12 PM $0.0₅296
-2.64%
$-- $13,530
Aug 21, 11 AM $0.0₅303
+0.00%
$-- $13,584
Aug 21, 10 AM $0.0₅305
-0.07%
$-- $13,599
Aug 21, 9 AM $0.0₅305
-7.48%
$-- $14,688
Aug 21, 8 AM $0.0₅306
-5.62%
$-- $13,649
Aug 21, 7 AM $0.0₅322
-0.08%
$-- $13,983
Aug 21, 6 AM $0.0₅322
-6.03%
$-- $14,213
Aug 21, 5 AM $0.0₅344
-3.13%
$-- $14,899
Aug 21, 4 AM $0.0₅359
+10.34%
$-- $14,279
Aug 21, 3 AM $0.0₅313
-8.07%
$-- $13,881
Aug 20, 11 PM $0.0000114
-41.40%
$-- $4
Download