Bahtcoin Historical Data

BHT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00301
-24.99%
$ 300,599 $ 234
Apr 2, 2023 $ 0.004
-0.14%
$ 400,496 $ 92
Apr 1, 2023 $ 0.00401
+0.10%
$ 400,976 $ 4
Mar 31, 2023 $ 0.00401
+0.17%
$ 400,969 $ 5
Mar 30, 2023 $ 0.004
-0.07%
$ 400,299 $ 6
Mar 29, 2023 $ 0.00401
+0.03%
$ 400,570 $ 4
Mar 28, 2023 $ 0.00401
+0.04%
$ 400,531 $ 1
Mar 27, 2023 $ 0.004
-0.14%
$ 400,240 $ 823
Mar 26, 2023 $ 0.00401
+0.27%
$ 400,948 $ 56
Mar 25, 2023 $ 0.00401
+0.10%
$ 400,889 $ 6
Mar 24, 2023 $ 0.004
-0.03%
$ 400,458 $ 1
Mar 23, 2023 $ 0.004
-0.37%
$ 400,305 $ 330
Mar 22, 2023 $ 0.00402
+33.56%
$ 401,656 $ 384
Mar 21, 2023 $ 0.00402
-0.17%
$ 401,636 $ 7
Mar 20, 2023 $ 0.00403
+33.60%
$ 402,911 $ 15
Mar 19, 2023 $ 0.00303
-24.88%
$ 302,727 $ 255
Mar 18, 2023 $ 0.00403
+0.80%
$ 403,157 $ 126
Mar 17, 2023 $ 0.00401
+1.03%
$ 400,767 $ 108
Mar 16, 2023 $ 0.00502
-0.19%
$ 501,781 $ 407
Mar 15, 2023 $ 0.00504
+0.43%
$ 503,516 $ 75
Mar 14, 2023 $ 0.00501
-0.10%
$ 501,026 $ 75
Mar 13, 2023 $ 0.00502
+25.50%
$ 502,138 $ 70
Mar 12, 2023 $ 0.005
+23.75%
$ 499,613 $ 69
Mar 11, 2023 $ 0.00503
+25.60%
$ 502,963 $ 977
Mar 10, 2023 $ 0.00401
-33.24%
$ 401,178 $ 1,541
Mar 9, 2023 $ 0.00601
-14.51%
$ 600,884 $ 166
Mar 8, 2023 $ 0.00703
+0.77%
$ 702,965 $ 48
Mar 7, 2023 $ 0.006
-14.46%
$ 600,022 $ 57
Mar 6, 2023 $ 0.00701
+0.04%
$ 701,030 $ 23
Mar 5, 2023 $ 0.007
-0.23%
$ 700,419 $ 10
Mar 4, 2023 $ 0.00702
-12.29%
$ 702,007 $ 10
Mar 3, 2023 $ 0.00801
+0.01%
$ 800,641 $ 213
Mar 2, 2023 $ 0.00801
+0.14%
$ 800,659 $ 374
Mar 1, 2023 $ 0.00799
-0.33%
$ 799,015 $ 44
Feb 28, 2023 $ 0.00803
+14.69%
$ 802,581 $ 121
Feb 27, 2023 $ 0.007
-29.98%
$ 699,668 $ 50
Feb 26, 2023 $ 0.01
+0.12%
$ 999,782 $ 122
Feb 25, 2023 $ 0.00997
+24.68%
$ 997,391 $ 383
Feb 24, 2023 $ 0.008
+14.21%
$ 799,780 $ 176
Feb 23, 2023 $ 0.007
+0.23%
$ 699,910 $ 22
Feb 22, 2023 $ 0.00698
-0.22%
$ 698,307 $ 14
Feb 21, 2023 $ 0.007
-0.03%
$ 700,204 $ 86
Download