PEOG Token Historical Data

PEOG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0₉3
+0.00%
$ 3 million $ 3,113
Mar 19, 11 PM $ 0.0₉3
+0.00%
$ 3 million $ 3,133
Mar 19, 5 PM $ 0.0₈13
+0.00%
$ 13 million $ 33,017
Mar 19, 4 PM $ 0.0₈13
+0.00%
$ 13 million $ 33,117
Mar 19, 10 AM $ 0.0₈27
+0.00%
$ 27 million $ 32,036
Mar 19, 9 AM $ 0.0₈27
+0.00%
$ 27 million $ 32,056
Mar 19, 8 AM $ 0.0₈27
+0.00%
$ 27 million $ 32,068
Mar 19, 7 AM $ 0.0₈27
+0.00%
$ 27 million $ 32,195
Mar 19, 6 AM $ 0.0₈27
+0.00%
$ 27 million $ 32,310
Mar 19, 5 AM $ 0.0₈27
+0.00%
$ 27 million $ 32,310
Mar 19, 4 AM $ 0.0₈27
+0.00%
$ 27 million $ 32,353
Mar 19, 3 AM $ 0.0₈27
+0.00%
$ 27 million $ 32,329
Mar 18, 9 PM $ 0.0₇154
+1.32%
$ 154 million $ 24,946
Mar 18, 2 PM $ 0.0₇8
+0.00%
$ 800 million $ 9,581
Mar 18, 1 PM $ 0.0₆1
+0.00%
$ 1 billion $ 18,509
Mar 18, 11 AM $ 0.0₆1
+0.00%
$ 1 billion $ 36,329
Mar 18, 10 AM $ 0.0₆1
+0.00%
$ 1 billion $ 40,814
Mar 18, 9 AM $ 0.0₆1
+0.00%
$ 1 billion $ 42,286
Mar 18, 8 AM $ 0.0₆1
+0.00%
$ 1 billion $ 43,471
Mar 18, 7 AM $ 0.0₆1
+0.00%
$ 1 billion $ 43,362
Mar 18, 6 AM $ 0.0₆1
+0.00%
$ 1 billion $ 43,320
Mar 18, 5 AM $ 0.0₆1
+0.00%
$ 1 billion $ 43,268
Mar 18, 4 AM $ 0.0₆1
+0.00%
$ 1 billion $ 43,245
Mar 18, 3 AM $ 0.0₆1
+0.00%
$ 1 billion $ 44,516
Mar 18, 2 AM $ 0.0₆1
+0.00%
$ 1 billion $ 44,493
Mar 18, 1 AM $ 0.0₆1
+0.00%
$ 1 billion $ 44,475
Mar 18, 12 AM $ 0.0₆1
+0.00%
$ 1 billion $ 44,492
Mar 17, 11 PM $ 0.0₆1
+0.00%
$ 1 billion $ 44,662
Mar 17, 5 PM $ 0.0₅121
+0.00%
$ 12.1 billion $ 43,885
Mar 17, 11 AM $ 0.000146
+0.48%
$ 1.46 trillion $ 17,503
Mar 17, 10 AM $ 0.000143
+8.76%
$ 1.43 trillion $ 16,345
Mar 17, 4 AM $ 0.000064
+0.00%
$ 639.8 billion $ 10,213
Mar 17, 3 AM $ 0.000064
+0.00%
$ 639.8 billion $ 10,126
Mar 17, 2 AM $ 0.000064
+0.00%
$ 639.8 billion $ 10,096
Mar 17, 1 AM $ 0.000064
-0.03%
$ 639.8 billion $ 10,084
Mar 17, 12 AM $ 0.000064
+0.03%
$ 640 billion $ 10,067
Mar 16, 11 PM $ 0.000064
+0.00%
$ 639.8 billion $ 9,879
Mar 16, 10 PM $ 0.000064
+0.00%
$ 639.8 billion $ 9,696
Mar 16, 9 PM $ 0.000064
+0.00%
$ 639.8 billion $ 9,696
Mar 16, 8 PM $ 0.000064
-0.02%
$ 639.8 billion $ 9,696
Mar 16, 7 PM $ 0.000064
+0.00%
$ 639.9 billion $ 9,644
Mar 16, 6 PM $ 0.000064
-0.02%
$ 639.9 billion $ 9,597
Mar 16, 5 PM $ 0.000064
+0.00%
$ 640 billion $ 9,508
Mar 16, 11 AM $ 0.0₅865
+7.05%
$ 86.5 billion $ 290
Mar 16, 10 AM $ 0.0₅8
+0.00%
$ 80 billion $ 158
Mar 16, 9 AM $ 0.0₅8
+0.00%
$ 80 billion $ 168
Mar 16, 8 AM $ 0.0₅8
+0.00%
$ 80 billion $ 168
Mar 16, 7 AM $ 0.0₅8
+0.00%
$ 80 billion $ 168
Mar 16, 3 AM $ 0.0₅9
+0.00%
$ 90 billion $ 262
Mar 15, 11 PM $ 0.0₅7
+0.00%
$ 70 billion $ 282