GO HAYYA Historical Data

HAYYA
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₈315
+0.37%
$ -- $ 0
Sep 26, 2025 $ 0.0₈313
-0.29%
$ 3,137 $ 0
Sep 19, 2025 $ 0.0₈327
+0.58%
$ -- $ 0
Sep 11, 2025 $ 0.0₈297
+0.26%
$ 2,970 $ 0
Aug 27, 2025 $ 0.0₈286
+0.02%
$ 2,863 $ 0.1
Aug 26, 2025 $ 0.0₈278
-0.07%
$ 2,774 $ 0
Aug 19, 2025 $ 0.0₈277
-0.03%
$ -- $ 0.1
Aug 18, 2025 $ 0.0₈277
-2.24%
$ 2,774 $ 0.1
Aug 17, 2025 $ 0.0₈284
+0.03%
$ 2,841 $ 0
Aug 10, 2025 $ 0.0₈27
-0.19%
$ -- $ 0.1
Aug 9, 2025 $ 0.0₈27
+1.69%
$ 2,701 $ 0.1
Aug 8, 2025 $ 0.0₈266
+1.75%
$ 2,656 $ 0.1
Aug 7, 2025 $ 0.0₈261
+1.34%
$ 2,614 $ 0.1
Aug 6, 2025 $ 0.0₈258
+2.96%
$ 2,580 $ 0.1
Aug 5, 2025 $ 0.0₈25
-1.84%
$ 2,504 $ 0.1
Aug 4, 2025 $ 0.0₈255
+1.41%
$ 2,551 $ 0.1
Aug 3, 2025 $ 0.0₈251
+1.68%
$ 2,515 $ 0
Aug 2, 2025 $ 0.0₈247
-2.91%
$ 2,474 $ 0
Aug 1, 2025 $ 0.0₈254
-5.30%
$ 2,540 $ 0
Jul 24, 2025 $ 0.0₈275
+0.02%
$ 2,746 $ 0.1
Jul 23, 2025 $ 0.0₈274
-0.95%
$ 2,741 $ 0
Jul 22, 2025 $ 0.0₈277
+0.42%
$ 2,769 $ 0
Jul 21, 2025 $ 0.0₈276
+2.73%
$ 2,759 $ 0
Jul 20, 2025 $ 0.0₈268
+1.21%
$ 2,682 $ 0
Jul 19, 2025 $ 0.0₈26
-0.13%
$ 2,600 $ 0.1
Jul 18, 2025 $ 0.0₈267
+3.55%
$ 2,669 $ 0
Jul 17, 2025 $ 0.0₈257
+1.55%
$ 2,570 $ 0.1
Jul 16, 2025 $ 0.0₈253
+4.11%
$ 2,533 $ 0
Jul 15, 2025 $ 0.0₈243
-1.78%
$ 2,433 $ 0.1
Jul 14, 2025 $ 0.0₈248
-0.01%
$ 2,477 $ 0
Jul 13, 2025 $ 0.0₈248
+1.35%
$ 2,477 $ 0.01
Jul 12, 2025 $ 0.0₈244
-1.55%
$ 2,442 $ 0
Jul 11, 2025 $ 0.0₈248
+0.89%
$ 2,481 $ 0
May 15, 2025 $ 0.0₈241
-0.09%
$ -- $ 0.1
May 14, 2025 $ 0.0₈241
-0.41%
$ 2,408 $ 0.1
May 13, 2025 $ 0.0₈244
+2.09%
$ 2,438 $ 0
May 12, 2025 $ 0.0₈237
-1.10%
$ 2,372 $ 0
Apr 7, 2025 $ 0.0₈212
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.0₈218
+0.00%
$ -- $ 0.1
Mar 30, 2025 $ 0.0₈224
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0₈228
+0.00%
$ -- $ 0
Mar 23, 2025 $ 0.0₈236
+0.00%
$ -- $ 0.1
Mar 22, 2025 $ 0.0₈258
+0.00%
$ -- $ 0.1
Mar 16, 2025 $ 0.0₈222
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0₈21
+0.00%
$ 2,097 $ 0.1
Mar 9, 2025 $ 0.0₈217
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0₈221
+0.00%
$ 2,208 $ 0.1
Feb 28, 2025 $ 0.0₈221
+0.00%
$ 2,206 $ 0
Feb 27, 2025 $ 0.0₈23
+0.00%
$ 2,298 $ 0.1
Feb 21, 2025 $ 0.0₈24
+0.00%
$ 2,401 $ 0.1
Download