GO HAYYA Historical Data

HAYYA Page 2
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₈24
+0.00%
$ 2,399 $ 0.1
Feb 14, 2025 $ 0.0₈249
+0.00%
$ 2,494 $ 0
Feb 13, 2025 $ 0.0₈245
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.0₈215
+0.00%
$ 2,154 $ 0
Feb 6, 2025 $ 0.0₈214
+0.00%
$ -- $ 0.1
Jan 30, 2025 $ 0.0₈241
-2.48%
$ -- $ 0
Jan 22, 2025 $ 0.0₈254
+1.06%
$ 2,543 $ 0
Jan 21, 2025 $ 0.0₈254
-0.95%
$ 2,537 $ 0.1
Jan 20, 2025 $ 0.0₈256
+0.65%
$ 2,561 $ 0
Jan 17, 2025 $ 0.0₈28
+1.28%
$ -- $ 1
Jan 16, 2025 $ 0.0₈277
-7.22%
$ 2,768 $ 2
Jan 15, 2025 $ 0.0₈298
+0.98%
$ 2,984 $ 0.1
Jan 11, 2025 $ 0.0₈294
+0.41%
$ -- $ 0
Jan 10, 2025 $ 0.0₈293
-0.99%
$ 2,929 $ 0
Jan 9, 2025 $ 0.0₈301
+0.28%
$ -- $ 0
Jan 8, 2025 $ 0.0₈3
-1.53%
$ 2,997 $ 0
Jan 7, 2025 $ 0.0₈304
-0.22%
$ 3,043 $ 0
Jan 6, 2025 $ 0.0₈304
-1.46%
$ 3,035 $ 0
Dec 30, 2024 $ 0.0₈303
+0.04%
$ 3,026 $ 0
Dec 29, 2024 $ 0.0₈302
-0.08%
$ 3,024 $ 0
Dec 28, 2024 $ 0.0₈303
+1.54%
$ 3,027 $ 0
Dec 27, 2024 $ 0.0₈299
+0.15%
$ 2,985 $ 0
Dec 26, 2024 $ 0.0₈298
-1.15%
$ 2,981 $ 0
Dec 25, 2024 $ 0.0₈302
+2.34%
$ 3,016 $ 0
Dec 24, 2024 $ 0.0₈295
+1.43%
$ 2,947 $ 0
Dec 23, 2024 $ 0.0₈291
+3.35%
$ 2,905 $ 0
Dec 22, 2024 $ 0.0₈281
-1.74%
$ 2,811 $ 0.1
Dec 21, 2024 $ 0.0₈286
-0.86%
$ 2,861 $ 0
Dec 20, 2024 $ 0.0₈292
-0.07%
$ 2,917 $ 1
Dec 19, 2024 $ 0.0₈292
-4.55%
$ 2,919 $ 1
Dec 18, 2024 $ 0.0₈306
-0.87%
$ 3,059 $ 0
Dec 16, 2024 $ 0.0₈305
-0.36%
$ -- $ 0
Dec 15, 2024 $ 0.0₈306
-0.41%
$ 3,064 $ 0
Dec 14, 2024 $ 0.0₈308
-0.06%
$ 3,076 $ 0
Dec 13, 2024 $ 0.0₈3
-0.52%
$ -- $ 0
Dec 12, 2024 $ 0.0₈302
+2.49%
$ 3,020 $ 0
Dec 11, 2024 $ 0.0₈295
+0.24%
$ 2,954 $ 1
Dec 10, 2024 $ 0.0₈295
-2.35%
$ 2,947 $ 0
Dec 8, 2024 $ 0.0₈313
-0.14%
$ -- $ 0
Dec 7, 2024 $ 0.0₈314
+0.45%
$ 3,135 $ 0
Nov 30, 2024 $ 0.0₈279
+0.06%
$ -- $ 0
Nov 29, 2024 $ 0.0₈279
+2.50%
$ 2,790 $ 0
Nov 28, 2024 $ 0.0₈272
-0.09%
$ 2,722 $ 0
Nov 27, 2024 $ 0.0₈272
-0.30%
$ -- $ 0
Nov 26, 2024 $ 0.0₈273
-0.21%
$ 2,728 $ 0
Nov 25, 2024 $ 0.0₈284
-0.05%
$ -- $ 0
Nov 24, 2024 $ 0.0₈284
+4.41%
$ 2,837 $ 1
Nov 23, 2024 $ 0.0₈272
-0.10%
$ 2,717 $ 0
Nov 22, 2024 $ 0.0₈265
-0.10%
$ 2,652 $ 0
Nov 21, 2024 $ 0.0₈265
+0.49%
$ 2,646 $ 0