GO HAYYA Historical Data

HAYYA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₈267
+0.52%
$ -- $ 0.1
Nov 19, 2024 $ 0.0₈265
-0.75%
$ 2,650 $ 0.1
Nov 18, 2024 $ 0.0₈258
-4.52%
$ 2,576 $ 0
Nov 16, 2024 $ 0.0₈255
-5.07%
$ -- $ 0.1
Nov 15, 2024 $ 0.0₈268
+0.56%
$ 2,681 $ 0.1
Nov 14, 2024 $ 0.0₈267
+0.52%
$ 2,670 $ 0
Nov 13, 2024 $ 0.0₈266
-0.17%
$ 2,657 $ 0
Nov 10, 2024 $ 0.0₈263
-0.19%
$ -- $ 0
Nov 9, 2024 $ 0.0₈263
-0.06%
$ 2,635 $ 0
Nov 8, 2024 $ 0.0₈255
-0.01%
$ -- $ 0
Nov 7, 2024 $ 0.0₈256
+3.69%
$ 2,557 $ 0
Nov 6, 2024 $ 0.0₈247
-0.03%
$ 2,469 $ 36,802
Aug 26, 2024 $ 0.000104
+0.00%
$ -- $ 2.8 million
Aug 25, 2024 $ 0.000104
+1.53%
$ 104.09 million $ 2.8 million
Dec 6, 2023 $ 0.0₅333
+0.00%
$ 3.33 million $ 26,623
Dec 5, 2023 $ 0.0₅333
+6.39%
$ 3.33 million $ 26,623
Oct 30, 2023 $ 0.0₅106
+0.19%
$ -- $ 13,335
Oct 29, 2023 $ 0.0₅106
-0.17%
$ 1.06 million $ 13,313
Feb 10, 2023 $ 0.0000454
-0.25%
$ 36.29 million $ 304,497
Feb 9, 2023 $ 0.0000456
+28.47%
$ 36.44 million $ 305,573
Download