Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FaFa Historical Data

FaFa Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:59 PM $0.0000169
+0.00%
$-- $83,296
1:52 PM $0.000017
+0.00%
$-- $83,245
1:50 PM $0.000017
+0.00%
$-- $82,478
1:49 PM $0.0000169
+0.00%
$-- $79,862
1:48 PM $0.0000164
+0.00%
$-- $77,468
1:47 PM $0.0000159
-1.39%
$-- $78,386
1:38 PM $0.0000158
+0.00%
$-- $76,873
1:36 PM $0.0000158
-0.98%
$-- $77,600
1:35 PM $0.0000159
+0.00%
$-- $77,348
1:30 PM $0.0000159
+0.00%
$-- $77,087
1:29 PM $0.0000158
+0.00%
$-- $79,577
1:26 PM $0.0000164
+0.00%
$-- $79,987
1:23 PM $0.0000165
+0.00%
$-- $80,069
1:22 PM $0.0000165
+0.69%
$-- $79,492
1:21 PM $0.0000164
+0.00%
$-- $79,671
1:15 PM $0.0000164
+0.00%
$-- $78,656
1:10 PM $0.0000162
+0.00%
$-- $72,849
1:04 PM $0.000015
+0.00%
$-- $76,462
1:02 PM $0.0000158
-1.51%
$-- $77,466
12:56 PM $0.000016
-0.34%
$-- $77,463
12:47 PM $0.0000163
-1.21%
$-- $79,450
12:46 PM $0.0000162
-3.63%
$-- $80,963
12:45 PM $0.000017
+0.00%
$-- $75,414
12:44 PM $0.0000157
+0.00%
$-- $74,172
12:42 PM $0.0000155
-6.78%
$-- $79,198
12:41 PM $0.0000174
+0.00%
$-- $82,816
12:38 PM $0.0000174
+3.37%
$-- $81,860
12:36 PM $0.0000166
+2.45%
$-- $76,709
12:33 PM $0.0000166
+0.12%
$-- $78,388
12:32 PM $0.0000169
-1.63%
$-- $80,123
12:31 PM $0.0000172
+0.00%
$-- $83,211
12:30 PM $0.0000176
+0.60%
$-- $82,434
12:29 PM $0.0000162
+0.00%
$-- $72,565
12:28 PM $0.0000154
+0.00%
$-- $72,200
12:26 PM $0.0000154
+0.30%
$-- $71,978
12:25 PM $0.0000153
-1.23%
$-- $72,828
12:24 PM $0.0000155
+0.00%
$-- $72,133
12:23 PM $0.0000154
+0.50%
$-- $71,398
12:21 PM $0.0000148
-0.54%
$-- $69,333
12:19 PM $0.0000148
+0.00%
$-- $60,350
12:18 PM $0.000013
+3.40%
$-- $58,171
12:17 PM $0.000015
+0.27%
$-- $68,834
12:16 PM $0.0000151
+4.72%
$-- $66,124
12:15 PM $0.000014
-21.74%
$-- $68,683
12:14 PM $0.0000189
+6.29%
$-- $83,718
12:13 PM $0.0000166
+5.44%
$-- $72,605
12:12 PM $0.0000157
-10.15%
$-- $72,128
12:11 PM $0.0000169
+0.72%
$-- $70,396
12:10 PM $0.0000158
+0.00%
$-- $68,857
12:09 PM $0.0000158
+26.93%
$-- $64,297