Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FaFa Historical Data

FaFa Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:58 AM $0.0000154
+0.00%
$-- $63,275
10:53 AM $0.0000153
+0.60%
$-- $63,176
10:52 AM $0.0000151
+0.00%
$-- $62,751
10:49 AM $0.0000152
+0.00%
$-- $62,695
10:48 AM $0.0000152
+0.00%
$-- $61,069
10:47 AM $0.0000148
+0.42%
$-- $60,870
10:46 AM $0.0000144
+0.00%
$-- $59,614
10:43 AM $0.0000145
+2.63%
$-- $57,854
10:42 AM $0.0000134
+0.54%
$-- $54,623
10:40 AM $0.0000135
-1.45%
$-- $55,791
10:39 AM $0.0000144
-3.30%
$-- $59,033
10:38 AM $0.0000155
-0.03%
$-- $63,026
10:36 AM $0.0000155
-0.10%
$-- $63,004
10:34 AM $0.0000162
+0.31%
$-- $65,320
10:32 AM $0.0000166
-2.51%
$-- $67,477
10:31 AM $0.0000176
+0.00%
$-- $71,184
10:30 AM $0.0000176
+1.17%
$-- $70,315
10:29 AM $0.0000174
-4.00%
$-- $71,159
10:28 AM $0.0000182
-0.77%
$-- $73,844
10:27 AM $0.0000184
+0.18%
$-- $73,857
10:25 AM $0.0000185
+0.00%
$-- $74,645
10:24 AM $0.0000185
+0.00%
$-- $74,823
10:21 AM $0.0000186
+0.00%
$-- $75,996
10:19 AM $0.0000189
+0.00%
$-- $76,097
10:18 AM $0.0000189
+0.00%
$-- $76,165
10:17 AM $0.0000189
+0.00%
$-- $72,651
10:14 AM $0.0000181
-10.84%
$-- $80,438
10:13 AM $0.0000203
-0.59%
$-- $81,230
10:12 AM $0.0000183
+0.04%
$-- $72,497
10:11 AM $0.0000182
+0.02%
$-- $72,399
10:10 AM $0.0000182
+4.09%
$-- $69,678
10:09 AM $0.0000177
+0.36%
$-- $69,509
10:08 AM $0.0000166
+0.45%
$-- $65,148
10:07 AM $0.0000166
-1.13%
$-- $60,154
10:06 AM $0.0000166
+1.10%
$-- $64,349
10:05 AM $0.0000163
+0.10%
$-- $63,279
10:04 AM $0.0000159
+0.03%
$-- $61,730
10:03 AM $0.0000158
+0.00%
$-- $61,565
10:02 AM $0.0000158
-0.01%
$-- $61,497
10:00 AM $0.0000162
+0.00%
$-- $63,864
9:59 AM $0.0000165
+9.83%
$-- $63,188
9:58 AM $0.0000148
+0.50%
$-- $53,947
9:57 AM $0.0000147
-0.25%
$-- $56,422
9:55 AM $0.000015
+0.12%
$-- $57,579
9:54 AM $0.000015
-2.49%
$-- $59,002
9:53 AM $0.0000152
+0.00%
$-- $58,182
9:51 AM $0.0000152
+0.00%
$-- $56,660
9:50 AM $0.0000148
+0.72%
$-- $56,184
9:49 AM $0.0000143
+8.51%
$-- $50,370
9:47 AM $0.0000132
+0.27%
$-- $50,309