Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FaFa Historical Data

FaFa Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:59 AM $0.0000165
+9.83%
$-- $63,188
9:58 AM $0.0000148
+0.50%
$-- $53,947
9:57 AM $0.0000147
-0.25%
$-- $56,422
9:55 AM $0.000015
+0.12%
$-- $57,579
9:54 AM $0.000015
-2.49%
$-- $59,002
9:53 AM $0.0000152
+0.00%
$-- $58,182
9:51 AM $0.0000152
+0.00%
$-- $56,660
9:50 AM $0.0000148
+0.72%
$-- $56,184
9:49 AM $0.0000143
+8.51%
$-- $50,370
9:47 AM $0.0000132
+0.27%
$-- $50,309
9:46 AM $0.0000132
+0.00%
$-- $49,836
9:44 AM $0.0000131
+0.00%
$-- $49,670
9:43 AM $0.0000131
-0.05%
$-- $49,692
9:42 AM $0.0000131
-3.34%
$-- $50,107
9:41 AM $0.0000136
+0.00%
$-- $53,006
9:40 AM $0.000014
+0.00%
$-- $54,883
9:39 AM $0.0000146
+0.22%
$-- $54,730
9:38 AM $0.0000145
-0.01%
$-- $54,624
9:37 AM $0.0000146
+0.00%
$-- $54,992
9:36 AM $0.0000146
+0.00%
$-- $60,566
9:35 AM $0.0000162
+0.00%
$-- $60,721
9:34 AM $0.0000162
+0.01%
$-- $60,553
9:33 AM $0.0000162
-4.89%
$-- $62,149
9:32 AM $0.0000184
+0.11%
$-- $68,229
9:31 AM $0.0000184
+10.99%
$-- $65,781
9:30 AM $0.0000168
+4.23%
$-- $61,799
9:29 AM $0.0000161
-0.35%
$-- $59,399
9:28 AM $0.0000161
+44.22%
$-- $58,327
9:27 AM $0.000011
+0.00%
$-- $39,640
9:26 AM $0.0000111
-3.03%
$-- $40,877
9:25 AM $0.0000114
-3.36%
$-- $40,919
9:24 AM $0.0000118
-0.55%
$-- $42,216
9:23 AM $0.0000118
+4.03%
$-- $41,942
9:22 AM $0.0000113
+2.14%
$-- $40,140
9:21 AM $0.0000111
+1.10%
$-- $39,315
9:20 AM $0.000011
-1.17%
$-- $38,855
9:19 AM $0.0000111
+4.48%
$-- $39,119
9:18 AM $0.0000106
+8.59%
$-- $35,263
9:17 AM $0.0₅972
+0.18%
$-- $32,610
9:16 AM $0.0₅975
-4.34%
$-- $33,832
9:15 AM $0.0000104
-12.91%
$-- $36,436
9:14 AM $0.0000118
-29.84%
$-- $39,005
9:13 AM $0.0000168
+0.00%
$-- $113,246
Download