Newbi Historical Data

NEWBI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.00011
-15.30%
$ -- $ 343
Jun 27, 2020 $ 0.00012
+8.99%
$ -- $ 497
Jun 26, 2020 $ 0.00012
-7.66%
$ -- $ 474
Jun 25, 2020 $ 0.00012
-7.38%
$ -- $ 488
Jun 24, 2020 $ 0.00012
+9.22%
$ -- $ 482
Jun 23, 2020 $ 0.00012
+8.88%
$ -- $ 486
Jun 22, 2020 $ 0.00012
-0.12%
$ -- $ 476
Jun 21, 2020 $ 0.00013
+18.15%
$ -- $ 516
Jun 20, 2020 $ 0.00012
+0.26%
$ -- $ 482
Jun 19, 2020 $ 0.00013
+8.30%
$ -- $ 507
Jun 18, 2020 $ 0.00012
+8.40%
$ -- $ 472
Jun 17, 2020 $ 0.000121
+9.87%
$ -- $ 482
Jun 16, 2020 $ 0.00012
+9.10%
$ -- $ 477
Jun 15, 2020 $ 0.00011
-0.06%
$ -- $ 449
Jun 14, 2020 $ 0.00011
-10.24%
$ -- $ 448
Jun 13, 2020 $ 0.000113
+0.78%
$ -- $ 458
Jun 12, 2020 $ 0.000112
+0.58%
$ -- $ 441
Jun 11, 2020 $ 0.000111
-0.54%
$ -- $ 497
Jun 10, 2020 $ 0.000112
-0.08%
$ -- $ 516
Jun 9, 2020 $ 0.000132
+19.05%
$ -- $ 644
Jun 8, 2020 $ 0.000131
-0.64%
$ -- $ 620
Jun 7, 2020 $ 0.000142
+26.75%
$ -- $ 671
Jun 6, 2020 $ 0.000112
-14.95%
$ -- $ 521
Jun 5, 2020 $ 0.000111
+0.36%
$ -- $ 530
Jun 4, 2020 $ 0.000111
-15.70%
$ -- $ 516
Jun 3, 2020 $ 0.000142
+27.64%
$ -- $ 677
Jun 2, 2020 $ 0.000131
+0.12%
$ -- $ 594
Jun 1, 2020 $ 0.000131
-6.39%
$ -- $ 591
May 31, 2020 $ 0.00013
-6.87%
$ -- $ 599
May 30, 2020 $ 0.00011
-8.75%
$ -- $ 516
May 29, 2020 $ 0.000141
+7.72%
$ -- $ 625
May 28, 2020 $ 0.00011
-21.34%
$ -- $ 513
May 27, 2020 $ 0.00011
-15.32%
$ -- $ 512
May 26, 2020 $ 0.00011
-15.13%
$ -- $ 531
May 25, 2020 $ 0.00014
-6.62%
$ -- $ 582
May 24, 2020 $ 0.00015
-0.41%
$ -- $ 388
May 23, 2020 $ 0.00015
+0.05%
$ -- $ 388
May 22, 2020 $ 0.00015
+0.05%
$ -- $ 386
May 21, 2020 $ 0.00015
+7.27%
$ -- $ 513
May 20, 2020 $ 0.00013
-7.13%
$ -- $ 598
May 19, 2020 $ 0.00013
+8.30%
$ -- $ 560
May 18, 2020 $ 0.00014
-0.04%
$ -- $ 672
May 17, 2020 $ 0.00013
+8.49%
$ -- $ 617
May 16, 2020 $ 0.00012
-14.66%
$ -- $ 577
May 15, 2020 $ 0.00011
-20.93%
$ -- $ 516
May 14, 2020 $ 0.00011
-15.39%
$ -- $ 508
May 13, 2020 $ 0.00011
-15.68%
$ -- $ 514
May 12, 2020 $ 0.00014
+7.75%
$ -- $ 647
May 11, 2020 $ 0.00013
+29.97%
$ -- $ 559
May 10, 2020 $ 0.00012
-25.15%
$ -- $ 466