Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newbi Historical Data

NEWBI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2020 $0.00011
-15.30%
$-- $343
Jun 27, 2020 $0.00012
+8.99%
$-- $497
Jun 26, 2020 $0.00012
-7.66%
$-- $474
Jun 25, 2020 $0.00012
-7.38%
$-- $488
Jun 24, 2020 $0.00012
+9.22%
$-- $482
Jun 23, 2020 $0.00012
+8.88%
$-- $486
Jun 22, 2020 $0.00012
-0.12%
$-- $476
Jun 21, 2020 $0.00013
+18.15%
$-- $516
Jun 20, 2020 $0.00012
+0.26%
$-- $482
Jun 19, 2020 $0.00013
+8.30%
$-- $507
Jun 18, 2020 $0.00012
+8.40%
$-- $472
Jun 17, 2020 $0.000121
+9.87%
$-- $482
Jun 16, 2020 $0.00012
+9.10%
$-- $477
Jun 15, 2020 $0.00011
-0.06%
$-- $449
Jun 14, 2020 $0.00011
-10.24%
$-- $448
Jun 13, 2020 $0.000113
+0.78%
$-- $458
Jun 12, 2020 $0.000112
+0.58%
$-- $441
Jun 11, 2020 $0.000111
-0.54%
$-- $497
Jun 10, 2020 $0.000112
-0.08%
$-- $516
Jun 9, 2020 $0.000132
+19.05%
$-- $644
Jun 8, 2020 $0.000131
-0.64%
$-- $620
Jun 7, 2020 $0.000142
+26.75%
$-- $671
Jun 6, 2020 $0.000112
-14.95%
$-- $521
Jun 5, 2020 $0.000111
+0.36%
$-- $530
Jun 4, 2020 $0.000111
-15.70%
$-- $516
Jun 3, 2020 $0.000142
+27.64%
$-- $677
Jun 2, 2020 $0.000131
+0.12%
$-- $594
Jun 1, 2020 $0.000131
-6.39%
$-- $591
May 31, 2020 $0.00013
-6.87%
$-- $599
May 30, 2020 $0.00011
-8.75%
$-- $516
May 29, 2020 $0.000141
+7.72%
$-- $625
May 28, 2020 $0.00011
-21.34%
$-- $513
May 27, 2020 $0.00011
-15.32%
$-- $512
May 26, 2020 $0.00011
-15.13%
$-- $531
May 25, 2020 $0.00014
-6.62%
$-- $582
May 24, 2020 $0.00015
-0.41%
$-- $388
May 23, 2020 $0.00015
+0.05%
$-- $388
May 22, 2020 $0.00015
+0.05%
$-- $386
May 21, 2020 $0.00015
+7.27%
$-- $513
May 20, 2020 $0.00013
-7.13%
$-- $598
May 19, 2020 $0.00013
+8.30%
$-- $560
May 18, 2020 $0.00014
-0.04%
$-- $672
May 17, 2020 $0.00013
+8.49%
$-- $617
May 16, 2020 $0.00012
-14.66%
$-- $577
May 15, 2020 $0.00011
-20.93%
$-- $516
May 14, 2020 $0.00011
-15.39%
$-- $508
May 13, 2020 $0.00011
-15.68%
$-- $514
May 12, 2020 $0.00014
+7.75%
$-- $647
May 11, 2020 $0.00013
+29.97%
$-- $559
May 10, 2020 $0.00012
-25.15%
$-- $466