Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newbi Historical Data

NEWBI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2020 $0.00016
+6.72%
$-- $1
May 8, 2020 $0.00015
+50.19%
$-- $532
May 7, 2020 $0.00011
+83.04%
$-- $507
May 6, 2020 $0.00013
-13.00%
$-- $616
May 5, 2020 $0.0000698
-0.31%
$-- $326
May 4, 2020 $0.00013
-18.67%
$-- $616
May 3, 2020 $0.00013
-18.64%
$-- $605
May 2, 2020 $0.00013
-19.02%
$-- $618
May 1, 2020 $0.00012
-7.54%
$-- $582
Apr 30, 2020 $0.00008
-46.80%
$-- $379
Apr 29, 2020 $0.0001
+24.93%
$-- $468
Apr 28, 2020 $0.00014
+0.07%
$-- $683
Apr 27, 2020 $0.00013
+44.71%
$-- $611
Apr 26, 2020 $0.00006
-59.91%
$-- $291
Apr 25, 2020 $0.00015
-0.40%
$-- $680
Apr 24, 2020 $0.00012
+32.87%
$-- $550
Apr 23, 2020 $0.000101
-33.05%
$-- $463
Apr 22, 2020 $0.0000701
-41.68%
$-- $323
Apr 21, 2020 $0.0001
-8.87%
$-- $499
Apr 20, 2020 $0.0000799
+298.93%
$-- $686
Apr 19, 2020 $0.00002
-0.12%
$-- $3
Apr 17, 2020 $0.00002
+0.10%
$-- $0.1
Apr 16, 2020 $0.00002
+0.07%
$-- $0
Apr 15, 2020 $0.00002
+0.23%
$-- $29
Apr 14, 2020 $0.00002
-0.27%
$-- $96
Apr 13, 2020 $0.00002
-0.43%
$-- $45
Apr 12, 2020 $0.0000201
+0.35%
$-- $5
Apr 10, 2020 $0.00002
-0.09%
$-- $0
Apr 9, 2020 $0.00002
+0.24%
$-- $0
Apr 8, 2020 $0.00002
-0.13%
$-- $20
Apr 7, 2020 $0.00002
-0.08%
$-- $0
Apr 6, 2020 $0.00002
-0.05%
$-- $14
Apr 5, 2020 $0.00002
-0.07%
$-- $2
Apr 4, 2020 $0.0000201
+0.08%
$-- $15
Apr 3, 2020 $0.00002
+0.06%
$-- $0
Apr 2, 2020 $0.00002
+0.08%
$-- $0.01
Apr 1, 2020 $0.0000201
+0.13%
$-- $0
Mar 31, 2020 $0.00002
-0.01%
$-- $164
Mar 30, 2020 $0.00002
-0.07%
$-- $7
Mar 29, 2020 $0.00002
-0.15%
$-- $0.1
Mar 27, 2020 $0.0000201
+0.53%
$-- $0
Mar 26, 2020 $0.00002
-0.34%
$-- $0
Mar 25, 2020 $0.0000201
-0.12%
$-- $44
Mar 24, 2020 $0.0000201
-33.18%
$-- $264
Mar 23, 2020 $0.0000301
+50.11%
$-- $218
Mar 22, 2020 $0.00002
-33.45%
$-- $29
Mar 21, 2020 $0.0000301
+0.08%
$-- $208
Mar 20, 2020 $0.0000301
+0.60%
$-- $112
Mar 19, 2020 $0.0000299
-24.18%
$-- $229
Mar 18, 2020 $0.0000394
+0.64%
$-- $509