Newbi Historical Data

NEWBI Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.00016
+6.72%
$ -- $ 1
May 8, 2020 $ 0.00015
+50.19%
$ -- $ 532
May 7, 2020 $ 0.00011
+83.04%
$ -- $ 507
May 6, 2020 $ 0.00013
-13.00%
$ -- $ 616
May 5, 2020 $ 0.0000698
-0.31%
$ -- $ 326
May 4, 2020 $ 0.00013
-18.67%
$ -- $ 616
May 3, 2020 $ 0.00013
-18.64%
$ -- $ 605
May 2, 2020 $ 0.00013
-19.02%
$ -- $ 618
May 1, 2020 $ 0.00012
-7.54%
$ -- $ 582
Apr 30, 2020 $ 0.00008
-46.80%
$ -- $ 379
Apr 29, 2020 $ 0.0001
+24.93%
$ -- $ 468
Apr 28, 2020 $ 0.00014
+0.07%
$ -- $ 683
Apr 27, 2020 $ 0.00013
+44.71%
$ -- $ 611
Apr 26, 2020 $ 0.00006
-59.91%
$ -- $ 291
Apr 25, 2020 $ 0.00015
-0.40%
$ -- $ 680
Apr 24, 2020 $ 0.00012
+32.87%
$ -- $ 550
Apr 23, 2020 $ 0.000101
-33.05%
$ -- $ 463
Apr 22, 2020 $ 0.0000701
-41.68%
$ -- $ 323
Apr 21, 2020 $ 0.0001
-8.87%
$ -- $ 499
Apr 20, 2020 $ 0.0000799
+298.93%
$ -- $ 686
Apr 19, 2020 $ 0.00002
-0.12%
$ -- $ 3
Apr 17, 2020 $ 0.00002
+0.10%
$ -- $ 0.1
Apr 16, 2020 $ 0.00002
+0.07%
$ -- $ 0
Apr 15, 2020 $ 0.00002
+0.23%
$ -- $ 29
Apr 14, 2020 $ 0.00002
-0.27%
$ -- $ 96
Apr 13, 2020 $ 0.00002
-0.43%
$ -- $ 45
Apr 12, 2020 $ 0.0000201
+0.35%
$ -- $ 5
Apr 10, 2020 $ 0.00002
-0.09%
$ -- $ 0
Apr 9, 2020 $ 0.00002
+0.24%
$ -- $ 0
Apr 8, 2020 $ 0.00002
-0.13%
$ -- $ 20
Apr 7, 2020 $ 0.00002
-0.08%
$ -- $ 0
Apr 6, 2020 $ 0.00002
-0.05%
$ -- $ 14
Apr 5, 2020 $ 0.00002
-0.07%
$ -- $ 2
Apr 4, 2020 $ 0.0000201
+0.08%
$ -- $ 15
Apr 3, 2020 $ 0.00002
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.00002
+0.08%
$ -- $ 0.01
Apr 1, 2020 $ 0.0000201
+0.13%
$ -- $ 0
Mar 31, 2020 $ 0.00002
-0.01%
$ -- $ 164
Mar 30, 2020 $ 0.00002
-0.07%
$ -- $ 7
Mar 29, 2020 $ 0.00002
-0.15%
$ -- $ 0.1
Mar 27, 2020 $ 0.0000201
+0.53%
$ -- $ 0
Mar 26, 2020 $ 0.00002
-0.34%
$ -- $ 0
Mar 25, 2020 $ 0.0000201
-0.12%
$ -- $ 44
Mar 24, 2020 $ 0.0000201
-33.18%
$ -- $ 264
Mar 23, 2020 $ 0.0000301
+50.11%
$ -- $ 218
Mar 22, 2020 $ 0.00002
-33.45%
$ -- $ 29
Mar 21, 2020 $ 0.0000301
+0.08%
$ -- $ 208
Mar 20, 2020 $ 0.0000301
+0.60%
$ -- $ 112
Mar 19, 2020 $ 0.0000299
-24.18%
$ -- $ 229
Mar 18, 2020 $ 0.0000394
+0.64%
$ -- $ 509