Global Black Oil Reserve Historical Data

GBOR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $0.000527
+0.12%
$-- $6
Aug 11, 10 PM $0.000527
-0.24%
$-- $5
Aug 11, 9 PM $0.000527
+0.00%
$-- $5
Aug 11, 8 PM $0.000526
-0.10%
$-- $5
Aug 11, 7 PM $0.000525
+0.50%
$-- $5
Aug 11, 6 PM $0.000522
-0.08%
$-- $4
Aug 11, 5 PM $0.000522
+0.01%
$-- $4
Aug 11, 4 PM $0.000522
+0.08%
$-- $4
Aug 11, 3 PM $0.000521
-0.74%
$-- $4
Aug 11, 2 PM $0.000526
-0.46%
$-- $4
Download