Global Black Oil Reserve Historical Data

GBOR
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.000688
+0.08%
$-- $0
Sep 1, 2026 $0.000692
-0.20%
$-- $25
Aug 31, 2026 $0.000691
-0.20%
$-- $10
Aug 27, 2026 $0.000703
+0.00%
$-- $0
Aug 25, 2026 $0.000686
-2.10%
$-- $1
Aug 23, 2026 $0.000685
+1.31%
$-- $0.1
Aug 22, 2026 $0.000683
+0.28%
$-- $0.1
Aug 21, 2026 $0.000679
+0.00%
$-- $0
Aug 20, 2026 $0.00063
+0.00%
$-- $0
Aug 19, 2026 $0.000536
+0.00%
$-- $1
Aug 18, 2026 $0.000537
+0.39%
$-- $1
Aug 17, 2026 $0.000534
+1.75%
$-- $0
Aug 16, 2026 $0.000525
-0.32%
$-- $0
Aug 15, 2026 $0.000527
+0.08%
$-- $11
Aug 14, 2026 $0.000526
-0.36%
$-- $11
Aug 13, 2026 $0.000528
+0.42%
$-- $14
Aug 12, 2026 $0.000528
+0.31%
$-- $4
Aug 11, 2026 $0.000527
-0.29%
$-- $6
Download