Global Black Oil Reserve Historical Data

GBOR
Download
Date Close Price change Market cap Trading volume
Sep 5, 2 PM $0.000688
+0.00%
$-- $0
Sep 5, 11 AM $0.000687
-0.01%
$-- $0.01
Sep 1, 8 AM $0.000692
+0.00%
$-- $25
Sep 1, 12 AM $0.000693
-0.06%
$-- $25
Aug 31, 10 PM $0.000691
+0.00%
$-- $10
Aug 31, 6 PM $0.000693
+0.00%
$-- $0
Aug 27, 10 PM $0.000703
+0.00%
$-- $0
Aug 25, 10 PM $0.000686
+0.00%
$-- $1
Aug 25, 6 AM $0.000701
+0.00%
$-- $0
Aug 23, 5 PM $0.000685
+0.00%
$-- $0.1
Aug 23, 8 AM $0.000674
+0.00%
$-- $0.1
Aug 23, 2 AM $0.000676
+0.00%
$-- $0.1
Aug 22, 8 PM $0.000683
+0.00%
$-- $0.1
Aug 22, 6 PM $0.00068
+0.00%
$-- $0.1
Aug 22, 4 PM $0.000677
+0.00%
$-- $0.1
Aug 22, 3 PM $0.000675
+0.00%
$-- $0
Aug 22, 9 AM $0.000678
+0.00%
$-- $0
Aug 22, 8 AM $0.000681
+0.00%
$-- $0
Aug 21, 6 PM $0.000679
+0.00%
$-- $0
Aug 20, 4 AM $0.00063
+0.00%
$-- $0
Aug 19, 6 AM $0.000536
+0.00%
$-- $1
Aug 18, 11 PM $0.000537
+0.00%
$-- $1
Aug 18, 5 PM $0.000536
+0.00%
$-- $1
Aug 18, 2 PM $0.000532
+0.00%
$-- $0
Aug 18, 1 PM $0.000531
+0.00%
$-- $0
Aug 18, 3 AM $0.00053
+0.00%
$-- $0
Aug 18, 12 AM $0.000535
+0.00%
$-- $0
Aug 17, 9 PM $0.000534
-0.05%
$-- $0
Aug 17, 8 PM $0.000534
+0.00%
$-- $0
Aug 17, 7 PM $0.000535
+0.00%
$-- $0.1
Aug 17, 4 PM $0.000534
+0.00%
$-- $0.1
Aug 17, 3 PM $0.000534
+0.00%
$-- $0.1
Aug 17, 2 PM $0.000532
+0.00%
$-- $0.1
Aug 17, 1 PM $0.000532
+0.00%
$-- $0
Aug 17, 5 AM $0.000532
+0.00%
$-- $0
Aug 17, 1 AM $0.00053
+0.00%
$-- $0
Aug 17, 12 AM $0.000525
+0.00%
$-- $0
Aug 16, 10 PM $0.000525
-0.11%
$-- $0
Aug 16, 7 PM $0.000528
+0.00%
$-- $0
Aug 16, 4 PM $0.000527
+0.00%
$-- $0
Aug 16, 2 PM $0.000527
+0.00%
$-- $0
Aug 16, 1 PM $0.000527
+0.09%
$-- $0
Aug 16, 12 PM $0.000526
+0.00%
$-- $0
Aug 16, 11 AM $0.000526
+0.00%
$-- $0
Aug 16, 9 AM $0.000527
+0.00%
$-- $0
Aug 15, 11 PM $0.000527
+0.00%
$-- $11
Aug 15, 10 PM $0.000527
+0.00%
$-- $12
Aug 15, 9 PM $0.000528
+0.00%
$-- $12
Aug 15, 4 PM $0.000527
-0.03%
$-- $20
Aug 15, 3 PM $0.000528
+0.09%
$-- $20
Download