Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ritual Historical Data

RITUAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.0213
+0.39%
$38.08 million $904,260
Today, at 6 PM $0.0212
-2.69%
$38.08 million $900,567
Today, at 5 PM $0.0217
-1.00%
$39.13 million $1.04 million
Today, at 4 PM $0.022
+3.46%
$39.52 million $1.16 million
Today, at 3 PM $0.0212
+4.98%
$38.2 million $1.15 million
Today, at 2 PM $0.0202
-1.47%
$36.39 million $1.1 million
Today, at 1 PM $0.0205
+2.09%
$36.93 million $1.1 million
Today, at 12 PM $0.0201
-9.35%
$36.2 million $1.06 million
Today, at 11 AM $0.0222
+9.40%
$39.93 million $1.1 million
Today, at 10 AM $0.0208
-8.34%
$37.39 million $1.06 million
Today, at 9 AM $0.0227
+6.36%
$40.79 million $1.07 million
Today, at 8 AM $0.0213
-1.40%
$38.35 million $977,363
Today, at 7 AM $0.0216
-10.92%
$38.9 million $977,971
Today, at 6 AM $0.0243
+6.34%
$43.66 million $1.03 million
Today, at 5 AM $0.0228
+0.84%
$41.06 million $963,707
Today, at 4 AM $0.0226
-0.68%
$40.72 million $955,743
Today, at 3 AM $0.0228
+1.23%
$41 million $956,864
Download