Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ritual Historical Data

RITUAL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:07 PM $0.0213
+0.10%
$38.93 million $904,274
7:06 PM $0.0213
-0.01%
$38.93 million $903,401
7:05 PM $0.0213
-0.01%
$38.93 million $903,905
7:04 PM $0.0213
-0.15%
$38.33 million $903,858
7:03 PM $0.0213
+0.04%
$38.33 million $903,097
7:02 PM $0.0213
+0.39%
$38.33 million $904,260
7:01 PM $0.0212
+0.20%
$38.33 million $903,791
7:00 PM $0.0212
+0.19%
$38.33 million $901,405
6:59 PM $0.0212
-0.38%
$38.08 million $900,567
6:58 PM $0.0212
+0.01%
$38.08 million $901,747
6:57 PM $0.0212
+0.06%
$38.08 million $901,991
6:56 PM $0.0212
-0.01%
$38.08 million $902,601
6:55 PM $0.0212
+1.14%
$38.08 million $903,322
6:54 PM $0.0209
+0.01%
$37.66 million $896,819
6:53 PM $0.0209
-0.03%
$37.66 million $897,482
6:52 PM $0.0209
+0.20%
$37.66 million $896,958
6:51 PM $0.0209
-0.01%
$37.66 million $897,257
6:50 PM $0.0209
+0.00%
$37.66 million $897,219
6:49 PM $0.0209
-0.08%
$37.59 million $897,784
6:48 PM $0.0209
+0.06%
$37.59 million $898,916
6:47 PM $0.0209
-0.09%
$37.59 million $901,221
6:46 PM $0.0209
+0.17%
$37.59 million $901,730
6:45 PM $0.0209
+1.15%
$37.59 million $902,313
6:44 PM $0.0206
+0.31%
$37.14 million $891,156
6:43 PM $0.0206
-2.61%
$37.14 million $890,437
6:42 PM $0.0211
+0.00%
$37.14 million $902,859
6:41 PM $0.0211
-0.02%
$37.14 million $905,036
6:40 PM $0.0211
-1.25%
$37.14 million $912,696
6:39 PM $0.0214
+0.05%
$38.5 million $925,631
6:38 PM $0.0214
-0.14%
$38.5 million $927,326
6:37 PM $0.0214
+0.37%
$38.5 million $928,877
6:36 PM $0.0213
-0.77%
$38.5 million $932,178
6:35 PM $0.0215
-0.01%
$38.5 million $930,782
6:34 PM $0.0215
-0.30%
$38.69 million $930,530
6:33 PM $0.0216
+0.11%
$38.69 million $929,542
6:32 PM $0.0215
+0.00%
$38.69 million $928,631
6:31 PM $0.0215
-0.08%
$38.69 million $931,924
6:30 PM $0.0216
+0.00%
$38.69 million $934,493
6:29 PM $0.0216
-0.01%
$38.8 million $941,893
6:28 PM $0.0216
-0.21%
$38.8 million $945,291
6:27 PM $0.0216
+0.00%
$38.8 million $946,342
6:26 PM $0.0216
+0.00%
$38.8 million $951,850
6:25 PM $0.0217
-0.04%
$38.8 million $961,200
6:24 PM $0.0217
-0.03%
$39.01 million $964,174
6:23 PM $0.0217
+0.00%
$39.01 million $969,955
6:22 PM $0.0217
-0.08%
$39.01 million $971,924
6:21 PM $0.0217
+0.02%
$39.01 million $980,008
6:20 PM $0.0217
-0.03%
$39.01 million $979,552
6:19 PM $0.0217
-0.01%
$39.06 million $984,177
6:18 PM $0.0217
-0.06%
$39.06 million $991,836