Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ritual Historical Data

RITUAL Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:56 PM $0.0231
-0.78%
$-- $821,428
7:55 PM $0.0233
-0.14%
$-- $828,386
7:54 PM $0.0234
+0.06%
$-- $831,076
7:53 PM $0.0234
+1.83%
$-- $824,618
7:52 PM $0.0229
-0.31%
$-- $814,146
7:51 PM $0.023
+0.00%
$-- $817,717
7:50 PM $0.023
+0.09%
$-- $820,494
7:49 PM $0.023
+0.33%
$-- $820,616
7:48 PM $0.0229
+1.34%
$-- $823,540
7:47 PM $0.0226
+1.11%
$-- $818,372
7:46 PM $0.0224
-0.13%
$-- $809,891
7:45 PM $0.0224
+0.70%
$-- $815,237
7:44 PM $0.0222
-0.30%
$-- $814,935
7:43 PM $0.0222
+0.00%
$-- $818,817
7:42 PM $0.0222
+0.01%
$-- $818,852
7:41 PM $0.0222
+0.01%
$-- $819,382
7:40 PM $0.0222
-0.05%
$-- $821,895
7:39 PM $0.0223
-0.01%
$-- $823,062
7:38 PM $0.0223
+1.76%
$-- $827,613
7:37 PM $0.0219
+0.04%
$-- $819,153
7:36 PM $0.0219
-0.32%
$-- $821,302
7:35 PM $0.0219
+0.28%
$-- $825,508
7:34 PM $0.0219
-0.10%
$-- $830,864
7:33 PM $0.0219
+0.01%
$-- $831,939
7:32 PM $0.0219
+0.04%
$-- $832,325
7:31 PM $0.0219
-0.06%
$-- $833,544
7:30 PM $0.0219
+0.00%
$-- $833,677
7:29 PM $0.0219
+0.06%
$-- $838,413
7:28 PM $0.0219
-0.06%
$-- $841,146
7:27 PM $0.0219
+0.00%
$-- $842,185
7:26 PM $0.0219
+0.50%
$-- $856,647
7:25 PM $0.0218
-0.04%
$-- $859,920
7:24 PM $0.0218
-0.20%
$-- $863,184
7:23 PM $0.0218
+0.00%
$-- $869,013
7:22 PM $0.0218
+0.35%
$-- $871,218
7:21 PM $0.0218
-0.11%
$-- $892,213
7:20 PM $0.0218
-0.05%
$-- $896,119
7:19 PM $0.0218
+0.03%
$-- $896,562
7:18 PM $0.0218
-0.01%
$-- $896,937
7:17 PM $0.0218
-0.25%
$-- $897,894
7:16 PM $0.0218
-0.23%
$-- $903,723
7:15 PM $0.0219
+0.03%
$-- $908,420
7:14 PM $0.0219
+0.70%
$-- $908,412
7:13 PM $0.0217
-0.01%
$-- $913,083
7:12 PM $0.0217
+0.38%
$-- $914,839
7:11 PM $0.0217
+0.16%
$-- $914,811
7:10 PM $0.0216
+0.00%
$-- $913,680
7:09 PM $0.0216
+0.28%
$-- $914,845
7:08 PM $0.0215
+0.66%
$-- $909,532
7:07 PM $0.0213
+0.10%
$-- $904,274