Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ritual Historical Data

RITUAL Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:28 PM $0.0219
-0.06%
$-- $841,146
7:27 PM $0.0219
+0.00%
$-- $842,185
7:26 PM $0.0219
+0.50%
$-- $856,647
7:25 PM $0.0218
-0.04%
$-- $859,920
7:24 PM $0.0218
-0.20%
$-- $863,184
7:23 PM $0.0218
+0.00%
$-- $869,013
7:22 PM $0.0218
+0.35%
$-- $871,218
7:21 PM $0.0218
-0.11%
$-- $892,213
7:20 PM $0.0218
-0.05%
$-- $896,119
7:19 PM $0.0218
+0.03%
$-- $896,562
7:18 PM $0.0218
-0.01%
$-- $896,937
7:17 PM $0.0218
-0.25%
$-- $897,894
7:16 PM $0.0218
-0.23%
$-- $903,723
7:15 PM $0.0219
+0.03%
$-- $908,420
7:14 PM $0.0219
+0.70%
$-- $908,412
7:13 PM $0.0217
-0.01%
$-- $913,083
7:12 PM $0.0217
+0.38%
$-- $914,839
7:11 PM $0.0217
+0.16%
$-- $914,811
7:10 PM $0.0216
+0.00%
$-- $913,680
7:09 PM $0.0216
+0.28%
$-- $914,845
7:08 PM $0.0215
+0.66%
$-- $909,532
7:07 PM $0.0213
+0.10%
$-- $904,274
7:06 PM $0.0213
-0.01%
$-- $903,401
7:05 PM $0.0213
-0.01%
$-- $903,905
7:04 PM $0.0213
-0.15%
$-- $903,858
7:03 PM $0.0213
+0.04%
$-- $903,097
7:02 PM $0.0213
+0.39%
$-- $904,260
7:01 PM $0.0212
+0.20%
$-- $903,791
7:00 PM $0.0212
+0.19%
$-- $901,405
6:59 PM $0.0212
-0.38%
$-- $900,567
6:58 PM $0.0212
+0.01%
$-- $901,747
6:57 PM $0.0212
+0.06%
$-- $901,991
6:56 PM $0.0212
-0.01%
$-- $902,601
6:55 PM $0.0212
+1.14%
$-- $903,322
6:54 PM $0.0209
+0.01%
$-- $896,819
6:53 PM $0.0209
-0.03%
$-- $897,482
6:52 PM $0.0209
+0.20%
$-- $896,958
6:51 PM $0.0209
-0.01%
$-- $897,257
6:50 PM $0.0209
+0.00%
$-- $897,219
6:49 PM $0.0209
-0.08%
$-- $897,784
6:48 PM $0.0209
+0.06%
$-- $898,916
6:47 PM $0.0209
-0.09%
$-- $901,221
6:46 PM $0.0209
+0.17%
$-- $901,730
6:45 PM $0.0209
+1.15%
$-- $902,313
6:44 PM $0.0206
+0.31%
$-- $891,156
6:43 PM $0.0206
-2.61%
$-- $890,437
6:42 PM $0.0211
+0.00%
$-- $902,859
6:41 PM $0.0211
-0.02%
$-- $905,036
6:40 PM $0.0211
-1.25%
$-- $912,696
6:39 PM $0.0214
+0.05%
$-- $925,631