Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ritual Historical Data

RITUAL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:04 PM $0.0213
-0.15%
$-- $903,858
7:03 PM $0.0213
+0.04%
$-- $903,097
7:02 PM $0.0213
+0.39%
$-- $904,260
7:01 PM $0.0212
+0.20%
$-- $903,791
7:00 PM $0.0212
+0.19%
$-- $901,405
6:59 PM $0.0212
-0.38%
$-- $900,567
6:58 PM $0.0212
+0.01%
$-- $901,747
6:57 PM $0.0212
+0.06%
$-- $901,991
6:56 PM $0.0212
-0.01%
$-- $902,601
6:55 PM $0.0212
+1.14%
$-- $903,322
6:54 PM $0.0209
+0.01%
$-- $896,819
6:53 PM $0.0209
-0.03%
$-- $897,482
6:52 PM $0.0209
+0.20%
$-- $896,958
6:51 PM $0.0209
-0.01%
$-- $897,257
6:50 PM $0.0209
+0.00%
$-- $897,219
6:49 PM $0.0209
-0.08%
$-- $897,784
6:48 PM $0.0209
+0.06%
$-- $898,916
6:47 PM $0.0209
-0.09%
$-- $901,221
6:46 PM $0.0209
+0.17%
$-- $901,730
6:45 PM $0.0209
+1.15%
$-- $902,313
6:44 PM $0.0206
+0.31%
$-- $891,156
6:43 PM $0.0206
-2.61%
$-- $890,437
6:42 PM $0.0211
+0.00%
$-- $902,859
6:41 PM $0.0211
-0.02%
$-- $905,036
6:40 PM $0.0211
-1.25%
$-- $912,696
6:39 PM $0.0214
+0.05%
$-- $925,631
6:38 PM $0.0214
-0.14%
$-- $927,326
6:37 PM $0.0214
+0.37%
$-- $928,877
6:36 PM $0.0213
-0.77%
$-- $932,178
6:35 PM $0.0215
-0.01%
$-- $930,782
6:34 PM $0.0215
-0.30%
$-- $930,530
6:33 PM $0.0216
+0.11%
$-- $929,542
6:32 PM $0.0215
+0.00%
$-- $928,631
6:31 PM $0.0215
-0.08%
$-- $931,924
6:30 PM $0.0216
+0.00%
$-- $934,493
6:29 PM $0.0216
-0.01%
$-- $941,893
6:28 PM $0.0216
-0.21%
$-- $945,291
6:27 PM $0.0216
+0.00%
$-- $946,342
6:26 PM $0.0216
+0.00%
$-- $951,850
6:25 PM $0.0217
-0.04%
$-- $961,200
6:24 PM $0.0217
-0.03%
$-- $964,174
6:23 PM $0.0217
+0.00%
$-- $969,955
6:22 PM $0.0217
-0.08%
$-- $971,924
6:21 PM $0.0217
+0.02%
$-- $980,008
6:20 PM $0.0217
-0.03%
$-- $979,552
6:19 PM $0.0217
-0.01%
$-- $984,177
6:18 PM $0.0217
-0.06%
$-- $991,836
6:17 PM $0.0217
-2.07%
$-- $997,582
6:16 PM $0.0222
+0.09%
$-- $1.02 million
6:15 PM $0.0222
+0.00%
$-- $1.02 million