Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ritual Historical Data

RITUAL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:42 PM $0.0211
+0.00%
$-- $902,859
6:41 PM $0.0211
-0.02%
$-- $905,036
6:40 PM $0.0211
-1.25%
$-- $912,696
6:39 PM $0.0214
+0.05%
$-- $925,631
6:38 PM $0.0214
-0.14%
$-- $927,326
6:37 PM $0.0214
+0.37%
$-- $928,877
6:36 PM $0.0213
-0.77%
$-- $932,178
6:35 PM $0.0215
-0.01%
$-- $930,782
6:34 PM $0.0215
-0.30%
$-- $930,530
6:33 PM $0.0216
+0.11%
$-- $929,542
6:32 PM $0.0215
+0.00%
$-- $928,631
6:31 PM $0.0215
-0.08%
$-- $931,924
6:30 PM $0.0216
+0.00%
$-- $934,493
6:29 PM $0.0216
-0.01%
$-- $941,893
6:28 PM $0.0216
-0.21%
$-- $945,291
6:27 PM $0.0216
+0.00%
$-- $946,342
6:26 PM $0.0216
+0.00%
$-- $951,850
6:25 PM $0.0217
-0.04%
$-- $961,200
6:24 PM $0.0217
-0.03%
$-- $964,174
6:23 PM $0.0217
+0.00%
$-- $969,955
6:22 PM $0.0217
-0.08%
$-- $971,924
6:21 PM $0.0217
+0.02%
$-- $980,008
6:20 PM $0.0217
-0.03%
$-- $979,552
6:19 PM $0.0217
-0.01%
$-- $984,177
6:18 PM $0.0217
-0.06%
$-- $991,836
6:17 PM $0.0217
-2.07%
$-- $997,582
6:16 PM $0.0222
+0.09%
$-- $1.02 million
6:15 PM $0.0222
+0.00%
$-- $1.02 million
6:14 PM $0.0222
-0.13%
$-- $1.02 million
6:13 PM $0.0222
+0.03%
$-- $1.02 million
6:12 PM $0.0222
+0.00%
$-- $1.03 million
6:11 PM $0.0222
-0.02%
$-- $1.03 million
6:10 PM $0.0222
-0.05%
$-- $1.03 million
6:09 PM $0.0222
-0.03%
$-- $1.04 million
6:08 PM $0.0222
-0.03%
$-- $1.04 million
6:07 PM $0.0222
+0.18%
$-- $1.04 million
6:06 PM $0.0222
+0.18%
$-- $1.05 million
6:05 PM $0.0219
-0.07%
$-- $1.05 million
6:04 PM $0.0219
-0.36%
$-- $1.06 million
6:03 PM $0.022
+0.00%
$-- $1.07 million
6:02 PM $0.022
+0.49%
$-- $1.07 million
6:01 PM $0.0218
+0.14%
$-- $1.06 million
6:00 PM $0.0218
+0.25%
$-- $1.04 million
5:59 PM $0.0217
+0.17%
$-- $1.04 million
5:58 PM $0.0217
-0.08%
$-- $1.05 million
5:57 PM $0.0217
-1.11%
$-- $1.05 million
5:56 PM $0.0223
-2.61%
$-- $1.06 million
5:55 PM $0.023
-0.17%
$-- $1.09 million
5:54 PM $0.0231
-0.08%
$-- $1.09 million
5:53 PM $0.0231
-0.21%
$-- $1.1 million