Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ritual Historical Data

RITUAL Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:46 PM $0.0224
-0.13%
$41.38 million $809,891
7:45 PM $0.0224
+0.70%
$41.38 million $815,237
7:44 PM $0.0222
-0.30%
$39.92 million $814,935
7:43 PM $0.0222
+0.00%
$39.92 million $818,817
7:42 PM $0.0222
+0.01%
$39.92 million $818,852
7:41 PM $0.0222
+0.01%
$39.92 million $819,382
7:40 PM $0.0222
-0.05%
$39.92 million $821,895
7:39 PM $0.0223
-0.01%
$40.06 million $823,062
7:38 PM $0.0223
+1.76%
$40.06 million $827,613
7:37 PM $0.0219
+0.04%
$40.06 million $819,153
7:36 PM $0.0219
-0.32%
$40.06 million $821,302
7:35 PM $0.0219
+0.28%
$40.06 million $825,508
7:34 PM $0.0219
-0.10%
$39.37 million $830,864
7:33 PM $0.0219
+0.01%
$39.37 million $831,939
7:32 PM $0.0219
+0.04%
$39.37 million $832,325
7:31 PM $0.0219
-0.06%
$39.37 million $833,544
7:30 PM $0.0219
+0.00%
$39.37 million $833,677
7:29 PM $0.0219
+0.06%
$39.41 million $838,413
7:28 PM $0.0219
-0.06%
$39.41 million $841,146
7:27 PM $0.0219
+0.00%
$39.41 million $842,185
7:26 PM $0.0219
+0.50%
$39.41 million $856,647
7:25 PM $0.0218
-0.04%
$39.41 million $859,920
7:24 PM $0.0218
-0.20%
$39.22 million $863,184
7:23 PM $0.0218
+0.00%
$39.22 million $869,013
7:22 PM $0.0218
+0.35%
$39.22 million $871,218
7:21 PM $0.0218
-0.11%
$39.22 million $892,213
7:20 PM $0.0218
-0.05%
$39.22 million $896,119
7:19 PM $0.0218
+0.03%
$39.23 million $896,562
7:18 PM $0.0218
-0.01%
$39.23 million $896,937
7:17 PM $0.0218
-0.25%
$39.23 million $897,894
7:16 PM $0.0218
-0.23%
$39.23 million $903,723
7:15 PM $0.0219
+0.03%
$39.23 million $908,420
7:14 PM $0.0219
+0.70%
$39.41 million $908,412
7:13 PM $0.0217
-0.01%
$39.41 million $913,083
7:12 PM $0.0217
+0.38%
$39.41 million $914,839
7:11 PM $0.0217
+0.16%
$39.41 million $914,811
7:10 PM $0.0216
+0.00%
$39.41 million $913,680
7:09 PM $0.0216
+0.28%
$38.93 million $914,845
7:08 PM $0.0215
+0.66%
$38.93 million $909,532
7:07 PM $0.0213
+0.10%
$38.93 million $904,274
7:06 PM $0.0213
-0.01%
$38.93 million $903,401
7:05 PM $0.0213
-0.01%
$38.93 million $903,905
7:04 PM $0.0213
-0.15%
$38.33 million $903,858
7:03 PM $0.0213
+0.04%
$38.33 million $903,097
7:02 PM $0.0213
+0.39%
$38.33 million $904,260
7:01 PM $0.0212
+0.20%
$38.33 million $903,791
7:00 PM $0.0212
+0.19%
$38.33 million $901,405
6:59 PM $0.0212
-0.38%
$38.08 million $900,567
6:58 PM $0.0212
+0.01%
$38.08 million $901,747
6:57 PM $0.0212
+0.06%
$38.08 million $901,991