FartCoin Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅555
+0.00%
$ 4,985 $ 9
Yesterday $ 0.0₅555
+0.00%
$ 4,985 $ 9
Jun 20, 2026 $ 0.0₅565
+0.00%
$ -- $ 213
Jun 19, 2026 $ 0.0₅573
+0.00%
$ 5,148 $ 58
Jun 16, 2026 $ 0.0₅576
+0.00%
$ -- $ 172
May 15, 2026 $ 0.0₅629
-17.59%
$ -- $ 560
May 14, 2026 $ 0.0₅767
-2.73%
$ 6,893 $ 292
May 12, 2026 $ 0.0000111
+6.26%
$ -- $ 684
May 4, 2026 $ 0.0₅801
+0.00%
$ -- $ 2
Apr 30, 2026 $ 0.0₅878
-5.46%
$ -- $ 242
Apr 26, 2026 $ 0.0000104
+0.21%
$ -- $ 795
Apr 25, 2026 $ 0.0000108
+0.00%
$ -- $ 499
Apr 23, 2026 $ 0.0₅907
+0.00%
$ -- $ 14
Apr 5, 2026 $ 0.0000109
+0.00%
$ -- $ 31
Apr 4, 2026 $ 0.0000109
+0.00%
$ -- $ 37
Apr 2, 2026 $ 0.0000108
+0.00%
$ -- $ 87
Download