FartCoin Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅555
+0.00%
$ 4,985 $ 9
Yesterday, at 8 PM $ 0.0₅555
+0.00%
$ 4,985 $ 9
Jun 20, 7 AM $ 0.0₅565
+0.00%
$ 5,075 $ 213
Jun 19, 10 PM $ 0.0₅573
+0.00%
$ 5,148 $ 58
Jun 16, 9 AM $ 0.0₅576
+0.00%
$ 5,176 $ 172
May 15, 6 AM $ 0.0₅629
-3.61%
$ 5,652 $ 560
May 15, 12 AM $ 0.0₅693
-9.21%
$ 6,226 $ 495
May 14, 11 PM $ 0.0₅767
-2.73%
$ 6,893 $ 292
May 12, 3 AM $ 0.0000111
+17.19%
$ 9,982 $ 684
May 12, 2 AM $ 0.0₅949
+0.00%
$ 8,529 $ 655
May 12, 1 AM $ 0.0₅95
-9.12%
$ 8,537 $ 646
May 4, 2 AM $ 0.0₅801
+0.00%
$ 7,196 $ 2
Apr 30, 5 PM $ 0.0₅878
+0.00%
$ 7,886 $ 242
Apr 30, 4 PM $ 0.0₅928
+0.00%
$ 8,341 $ 119
Apr 26, 8 AM $ 0.0000104
+0.21%
$ 9,347 $ 795
Apr 25, 4 PM $ 0.0000108
+0.00%
$ 9,679 $ 499
Apr 23, 1 AM $ 0.0₅907
+0.00%
$ 8,147 $ 14
Apr 5, 12 AM $ 0.0000109
+0.00%
$ 9,762 $ 31
Apr 4, 1 AM $ 0.0000109
+0.00%
$ 9,799 $ 37
Apr 2, 2 PM $ 0.0000108
+0.00%
$ -- $ 87
Download