Golden Inu Historical Data

GOLDEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₁126
+0.00%
$ -- $ 130
Apr 21, 2026 $ 0.0₁₁126
+0.00%
$ -- $ 130
Apr 12, 2026 $ 0.0₁₁118
+0.25%
$ -- $ 47
Apr 6, 2026 $ 0.0₁₁119
+0.00%
$ 118,868 $ 3
Apr 3, 2026 $ 0.0₁₁115
+0.00%
$ -- $ 10
Apr 2, 2026 $ 0.0₁₁114
+0.11%
$ 114,406 $ 3
Mar 22, 2026 $ 0.0₁₁122
+0.06%
$ 122,454 $ 35
Mar 21, 2026 $ 0.0₁₁125
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.0₁₁127
+0.00%
$ -- $ 29
Nov 27, 2025 $ 0.0₁₁454
+0.00%
$ 454,000 $ 18
Nov 26, 2025 $ 0.0₁₁648
+0.00%
$ 648,000 $ 6
Nov 13, 2025 $ 0.0₁₁325
+0.00%
$ -- $ 3
Nov 12, 2025 $ 0.0₁₁325
+0.00%
$ 325,000 $ 3
Nov 5, 2025 $ 0.0₁₁325
+0.00%
$ 325,000 $ 2
Nov 4, 2025 $ 0.0₁₁325
+0.00%
$ 325,000 $ 2
Oct 30, 2025 $ 0.0₁₁25
+0.00%
$ -- $ 1
Oct 29, 2025 $ 0.0₁₁25
+0.00%
$ 250,000 $ 1
Oct 26, 2025 $ 0.0₁₁35
+0.00%
$ 350,000 $ 2
Oct 25, 2025 $ 0.0₁₁35
+0.00%
$ 350,000 $ 2
Oct 14, 2025 $ 0.0₁₁5
+0.00%
$ 500,000 $ 4
Oct 13, 2025 $ 0.0₁₁5
+0.00%
$ 500,000 $ 4
Oct 12, 2025 $ 0.0₁₁302
+0.00%
$ -- $ 2
Oct 11, 2025 $ 0.0₁₁302
+0.00%
$ 302,000 $ 2
Oct 6, 2025 $ 0.0₁₁302
+0.00%
$ -- $ 2
Oct 5, 2025 $ 0.0₁₁302
-2.89%
$ 302,000 $ 2
Oct 4, 2025 $ 0.0₁₁311
+0.00%
$ 311,000 $ 1
Oct 1, 2025 $ 0.0₁₁311
+0.00%
$ -- $ 1
Sep 30, 2025 $ 0.0₁₁311
+3.67%
$ 311,000 $ 13
Sep 27, 2025 $ 0.0₁₁724
+0.00%
$ 724,000 $ 1
Sep 26, 2025 $ 0.0₁₁724
+0.00%
$ 724,000 $ 1
Sep 25, 2025 $ 0.0₁₁724
+0.00%
$ 724,000 $ 22
Sep 24, 2025 $ 0.0₁₁724
+0.00%
$ 724,000 $ 21
Sep 23, 2025 $ 0.0₁₁55
+38.54%
$ 550,000 $ 7
Sep 22, 2025 $ 0.0₁₁397
+29.74%
$ 397,000 $ 7
Sep 21, 2025 $ 0.0₁₁306
+29.66%
$ 306,000 $ 1
Sep 20, 2025 $ 0.0₁₁32
-0.62%
$ 236,000 $ 7
Sep 15, 2025 $ 0.0₁₁768
+0.00%
$ -- $ 1
Sep 14, 2025 $ 0.0₁₁768
+0.00%
$ 768,000 $ 1
Sep 11, 2025 $ 0.0₁₁769
+0.00%
$ -- $ 2
Sep 10, 2025 $ 0.0₁₁769
+0.00%
$ 769,000 $ 2
Sep 9, 2025 $ 0.0₁₁769
+0.00%
$ 769,000 $ 1
Sep 8, 2025 $ 0.0₁₁769
+0.00%
$ -- $ 1
Sep 7, 2025 $ 0.0₁₁769
+0.00%
$ 769,000 $ 1
Aug 15, 2025 $ 0.0₁₁79
+0.00%
$ -- $ 1
Aug 14, 2025 $ 0.0₁₁79
+0.00%
$ 790,000 $ 1
Aug 2, 2025 $ 0.0₁₀144
+535.15%
$ 1.44 million $ 191
Aug 1, 2025 $ 0.0₁₁327
+92.23%
$ 195,379 $ 76
Jul 31, 2025 $ 0.0₁₁171
-5.02%
$ 171,136 $ 121
Jul 30, 2025 $ 0.0₁₁193
+6.62%
$ 192,868 $ 12
Jul 29, 2025 $ 0.0₁₁182
-1.32%
$ 181,821 $ 35
Download