Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Inu Historical Data

GOLDEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 6 PM $0.0₁₁151
+0.00%
$-- $6
Sep 28, 6 PM $0.0₁₁151
+0.00%
$151,253 $6
Sep 28, 4 AM $0.0₁₁151
+0.00%
$151,386 $0
Sep 21, 7 PM $0.0₁₁157
+0.00%
$157,499 $5
Sep 21, 6 PM $0.0₁₁157
+0.08%
$157,418 $5
Sep 21, 4 PM $0.0₁₁157
+0.00%
$157,166 $3
Sep 21, 5 AM $0.0₁₁152
+0.00%
$152,402 $29
Sep 20, 11 PM $0.0₁₁152
+0.00%
$151,950 $27
Sep 20, 6 PM $0.0₁₁151
+0.00%
$151,098 $26
Sep 20, 12 PM $0.0₁₁148
+0.00%
$147,811 $1
Sep 19, 3 AM $0.0₁₁15
+0.00%
$149,650 $35
Sep 18, 9 PM $0.0₁₁151
+0.00%
$150,625 $12
Sep 18, 4 PM $0.0₁₁15
+0.00%
$149,560 $11
Sep 18, 5 AM $0.0₁₁148
+0.00%
$148,107 $0
Sep 17, 11 AM $0.0₁₁142
-0.09%
$142,271 $0
Sep 15, 4 PM $0.0₁₁142
+0.00%
$141,574 $0
Sep 13, 9 PM $0.0₁₁143
-0.05%
$142,945 $1
Sep 11, 11 AM $0.0₁₁141
+0.00%
$140,887 $0
Sep 10, 5 PM $0.0₁₁14
+0.00%
$140,430 $31
Sep 10, 2 AM $0.0₁₁143
+0.00%
$142,953 $156
Sep 9, 9 PM $0.0₁₁145
+0.00%
$144,984 $164
Sep 9, 2 PM $0.0₁₁148
+0.00%
$147,757 $103
Sep 9, 12 PM $0.0₁₁149
+0.36%
$148,505 $19
Sep 9, 11 AM $0.0₁₁148
+0.00%
$147,806 $19
Sep 9, 12 AM $0.0₁₁149
+0.00%
$148,841 $13
Sep 8, 8 PM $0.0₁₁148
+0.00%
$-- $13
Sep 8, 5 PM $0.0₁₁149
+0.00%
$149,112 $15
Sep 8, 1 PM $0.0₁₁147
-1.04%
$146,549 $8
Sep 8, 12 PM $0.0₁₁148
+0.00%
$148,277 $2
Sep 7, 7 PM $0.0₁₁146
+0.00%
$145,896 $5
Sep 7, 5 PM $0.0₁₁146
+0.02%
$145,901 $5
Sep 7, 10 AM $0.0₁₁147
+0.00%
$146,842 $6
Sep 7, 6 AM $0.0₁₁147
+0.00%
$147,402 $6
Sep 7, 2 AM $0.0₁₁148
+0.00%
$148,357 $1
Sep 6, 8 PM $0.0₁₁148
+0.00%
$148,182 $1
Sep 6, 5 PM $0.0₁₁147
+0.00%
$147,442 $0
Sep 6, 11 AM $0.0₁₁15
+0.00%
$149,618 $2
Sep 5, 2 PM $0.0₁₁152
+0.00%
$151,680 $25
Sep 5, 10 AM $0.0₁₁148
+0.00%
$147,550 $19
Sep 5, 3 AM $0.0₁₁143
-0.04%
$142,603 $18
Sep 4, 7 PM $0.0₁₁142
+0.00%
$141,887 $19
Sep 4, 5 PM $0.0₁₁142
+0.00%
$141,513 $1
Sep 4, 3 PM $0.0₁₁141
+0.00%
$140,932 $21
Sep 4, 3 AM $0.0₁₁143
+0.00%
$142,763 $21
Sep 3, 9 PM $0.0₁₁143
+0.00%
$142,951 $20
Sep 3, 3 PM $0.0₁₁142
+0.00%
$141,611 $1
Sep 2, 6 PM $0.0₁₁136
+0.00%
$135,527 $0
Sep 2, 1 AM $0.0₁₁134
+0.07%
$134,306 $0
Sep 1, 7 PM $0.0₁₁134
+0.02%
$134,150 $0
Sep 1, 5 PM $0.0₁₁135
+0.12%
$135,232 $0
Download