Golden Inu Historical Data

GOLDEN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₁122
-3.83%
$ -- $ 68
Nov 2025 $ 0.0₁₁454
+39.69%
$ -- $ 34
Oct 2025 $ 0.0₁₁25
-19.61%
$ -- $ 26
Sep 2025 $ 0.0₁₁724
-5.85%
$ 311,000 $ 77
Aug 2025 $ 0.0₁₁79
+364.99%
$ -- $ 270
Jul 2025 $ 0.0₁₁193
-78.08%
$ 171,136 $ 358
Jun 2025 $ 0.0₁₁137
-11.97%
$ 880,000 $ 6,986
May 2025 $ 0.0₁₁155
-79.55%
$ 155,216 $ 875
Apr 2025 $ 0.0₁₀109
-16.46%
$ -- $ 222
Mar 2025 $ 0.0₁₁14
+3.82%
$ -- $ 2,186
Feb 2025 $ 0.0₁₁135
-86.40%
$ -- $ 6,420
Jan 2025 $ 0.0₁₁699
+8.02%
$ 993,176 $ 48,592
Dec 2024 $ 0.0₁₀143
-11.24%
$ 647,469 $ 45,733
Nov 2024 $ 0.0₁₀162
+18.94%
$ 1.62 million $ 76,957
Oct 2024 $ 0.0₁₀146
-11.60%
$ 1.36 million $ 40,407
Sep 2024 $ 0.0₁₀165
+8.41%
$ 1.65 million $ 24,116
Aug 2024 $ 0.0₁₀152
-30.27%
$ 1.52 million $ 63,995
Jul 2024 $ 0.0₁₀218
-8.25%
$ 2.18 million $ 2.45 million
Jun 2024 $ 0.0₁₀238
-28.50%
$ 2.38 million $ 2.33 million
May 2024 $ 0.0₁₀333
+0.78%
$ 3.33 million $ 2.77 million
Apr 2024 $ 0.0₁₀33
-35.80%
$ 3.3 million $ 3.14 million
Mar 2024 $ 0.0₁₀514
+68.72%
$ 5.14 million $ 5.01 million
Feb 2024 $ 0.0₁₀305
+43.30%
$ 3.05 million $ 1.34 million
Jan 2024 $ 0.0₁₀213
+53.82%
$ 2.13 million $ 949,128
Dec 2023 $ 0.0₁₀134
-7.18%
$ 1.34 million $ 345,059
Nov 2023 $ 0.0₁₀145
+4.49%
$ 1.45 million $ 170,806
Oct 2023 $ 0.0₁₀147
-25.05%
$ -- $ 205,679
Sep 2023 $ 0.0₁₀196
+190.30%
$ 1.96 million $ 302,850
Aug 2023 $ 0.0₁₁674
-22.97%
$ 618,456 $ 110,129
Jul 2023 $ 0.0₁₀104
+99.21%
$ -- $ 142,998
Download