Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Inu Historical Data

GOLDEN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2024 $0.0₁₀458
+1.60%
$4.58 million $107,094
Mar 22, 2024 $0.0₁₀451
-3.15%
$4.51 million $129,637
Mar 21, 2024 $0.0₁₀465
+16.17%
$4.65 million $112,047
Mar 20, 2024 $0.0₁₀4
+2.92%
$4 million $107,202
Mar 19, 2024 $0.0₁₀389
-9.97%
$3.89 million $112,437
Mar 18, 2024 $0.0₁₀432
-3.10%
$4.32 million $121,299
Mar 17, 2024 $0.0₁₀445
-9.96%
$4.45 million $135,946
Mar 16, 2024 $0.0₁₀495
-7.61%
$4.95 million $138,983
Mar 15, 2024 $0.0₁₀535
-3.10%
$5.35 million $132,875
Mar 14, 2024 $0.0₁₀552
-12.46%
$5.52 million $164,579
Mar 13, 2024 $0.0₁₀633
-7.90%
$6.33 million $150,229
Mar 12, 2024 $0.0₁₀687
-2.47%
$6.87 million $162,805
Mar 11, 2024 $0.0₁₀704
+3.60%
$7.04 million $193,825
Mar 10, 2024 $0.0₁₀676
-10.12%
$6.76 million $128,672
Mar 9, 2024 $0.0₁₀752
+20.32%
$7.52 million $308,952
Mar 8, 2024 $0.0₁₀624
+32.11%
$6.24 million $294,998
Mar 7, 2024 $0.0₁₀469
+2.11%
$4.69 million $154,593
Mar 6, 2024 $0.0₁₀46
+11.92%
$4.6 million $160,554
Mar 5, 2024 $0.0₁₀41
+0.49%
$4.1 million $238,670
Mar 4, 2024 $0.0₁₀403
+3.68%
$4.03 million $230,607
Mar 3, 2024 $0.0₁₀388
-17.42%
$3.88 million $202,548
Mar 2, 2024 $0.0₁₀47
+48.51%
$4.7 million $588,320
Mar 1, 2024 $0.0₁₀317
+3.87%
$3.17 million $2,040
Feb 29, 2024 $0.0₁₀305
+26.15%
$3.05 million $17,786
Feb 28, 2024 $0.0₁₀242
-16.13%
$2.42 million $63,860
Feb 27, 2024 $0.0₁₀288
+2.26%
$2.88 million $5,923
Feb 26, 2024 $0.0₁₀282
+9.77%
$2.82 million $10,088
Feb 25, 2024 $0.0₁₀257
-0.23%
$2.57 million $52,822
Feb 24, 2024 $0.0₁₀257
-2.92%
$2.57 million $61,946
Feb 23, 2024 $0.0₁₀26
-4.29%
$2.6 million $73,836
Feb 22, 2024 $0.0₁₀272
+1.86%
$2.72 million $2,854
Feb 21, 2024 $0.0₁₀267
+10.67%
$2.67 million $8,982
Feb 20, 2024 $0.0₁₀241
-8.80%
$2.41 million $57,979
Feb 19, 2024 $0.0₁₀265
+7.37%
$2.65 million $11,061
Feb 18, 2024 $0.0₁₀246
-0.74%
$2.46 million $69,226
Feb 17, 2024 $0.0₁₀248
+1.90%
$2.48 million $75,235
Feb 16, 2024 $0.0₁₀244
-0.98%
$2.44 million $60,027
Feb 15, 2024 $0.0₁₀246
+3.47%
$2.46 million $64,520
Feb 14, 2024 $0.0₁₀238
+0.02%
$2.38 million $60,234
Feb 13, 2024 $0.0₁₀238
+6.17%
$2.38 million $58,697
Feb 12, 2024 $0.0₁₀225
-0.69%
$2.25 million $40,950
Feb 11, 2024 $0.0₁₀226
+9.88%
$2.26 million $63,506
Feb 10, 2024 $0.0₁₀206
-2.60%
$2.06 million $54,482
Feb 9, 2024 $0.0₁₀211
-0.56%
$2.11 million $56,995
Feb 8, 2024 $0.0₁₀212
-1.53%
$2.12 million $53,388
Feb 7, 2024 $0.0₁₀216
-0.99%
$2.16 million $47,562
Feb 6, 2024 $0.0₁₀218
-5.30%
$2.18 million $51,462
Feb 5, 2024 $0.0₁₀23
+10.89%
$2.3 million $6,441
Feb 4, 2024 $0.0₁₀207
-2.12%
$2.07 million $55,131
Feb 3, 2024 $0.0₁₀212
+0.00%
$2.12 million $52,680