Golden Inu Historical Data

GOLDEN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0₁₀104
+3.56%
$ 1.04 million $ 3,657
Dec 19, 2023 $ 0.0₁₀101
-0.43%
$ 1.01 million $ 2,149
Dec 18, 2023 $ 0.0₁₀101
-22.01%
$ 1.01 million $ 53,639
Dec 17, 2023 $ 0.0₁₀143
+0.15%
$ -- $ 17,962
Dec 16, 2023 $ 0.0₁₀142
-0.01%
$ 1.42 million $ 17,924
Dec 8, 2023 $ 0.0₁₀158
-0.34%
$ 1.58 million $ 14,843
Dec 7, 2023 $ 0.0₁₀158
+1.05%
$ 1.58 million $ 14,884
Dec 5, 2023 $ 0.0₁₀163
+0.95%
$ 1.63 million $ 12,240
Dec 4, 2023 $ 0.0₁₀161
-0.40%
$ 1.61 million $ 12,113
Dec 3, 2023 $ 0.0₁₀162
+3.42%
$ 1.62 million $ 5,425
Dec 1, 2023 $ 0.0₁₀148
+2.18%
$ -- $ 3,681
Nov 30, 2023 $ 0.0₁₀145
+4.68%
$ 1.45 million $ 3,604
Nov 29, 2023 $ 0.0₁₀138
-0.81%
$ 1.38 million $ 3,531
Nov 28, 2023 $ 0.0₁₀14
-3.56%
$ 1.4 million $ 18,118
Nov 27, 2023 $ 0.0₁₀145
-0.41%
$ 1.45 million $ 3,272
Nov 25, 2023 $ 0.0₁₀151
+0.27%
$ 1.51 million $ 29,330
Nov 24, 2023 $ 0.0₁₀15
-0.57%
$ 1.5 million $ 52,870
Nov 23, 2023 $ 0.0₁₀151
-0.32%
$ 1.51 million $ 3,020
Nov 18, 2023 $ 0.0₁₀141
-1.18%
$ -- $ 2,238
Nov 17, 2023 $ 0.0₁₀143
-0.08%
$ 1.43 million $ 2,262
Nov 16, 2023 $ 0.0₁₀149
-2.28%
$ 1.49 million $ 2,975
Nov 15, 2023 $ 0.0₁₀152
+2.23%
$ 1.52 million $ 3,042
Nov 13, 2023 $ 0.0₁₀154
+0.85%
$ 1.54 million $ 2,139
Nov 12, 2023 $ 0.0₁₀152
-0.56%
$ 1.52 million $ 2,120
Nov 7, 2023 $ 0.0₁₀138
-0.01%
$ -- $ 5,517
Nov 6, 2023 $ 0.0₁₀138
+0.16%
$ 1.38 million $ 5,514
Nov 5, 2023 $ 0.0₁₀136
+0.00%
$ -- $ 3,731
Nov 4, 2023 $ 0.0₁₀136
+1.16%
$ 1.36 million $ 3,732
Nov 3, 2023 $ 0.0₁₀135
-2.90%
$ 1.35 million $ 23,791
Oct 31, 2023 $ 0.0₁₀147
-1.06%
$ -- $ 11,738
Oct 30, 2023 $ 0.0₁₀148
-0.55%
$ 1.48 million $ 11,862
Oct 26, 2023 $ 0.0₁₀156
+1.03%
$ 1.56 million $ 2,249
Oct 25, 2023 $ 0.0₁₀154
-0.46%
$ 1.54 million $ 5,566
Oct 24, 2023 $ 0.0₁₀155
+2.72%
$ 1.55 million $ 3,226
Oct 23, 2023 $ 0.0₁₀151
+5.26%
$ 1.51 million $ 2,800
Oct 20, 2023 $ 0.0₁₀13
+2.41%
$ -- $ 5,277
Oct 19, 2023 $ 0.0₁₀127
+0.94%
$ 1.27 million $ 5,151
Oct 14, 2023 $ 0.0₁₀121
-0.39%
$ -- $ 4,348
Oct 13, 2023 $ 0.0₁₀121
+1.38%
$ 1.21 million $ 11,887
Oct 12, 2023 $ 0.0₁₀12
-10.14%
$ 1.2 million $ 26,779
Oct 11, 2023 $ 0.0₁₀133
+0.48%
$ 1.33 million $ 26,821
Oct 6, 2023 $ 0.0₁₀157
+2.03%
$ 1.57 million $ 3,137
Oct 5, 2023 $ 0.0₁₀154
-10.16%
$ 1.54 million $ 51,993
Oct 4, 2023 $ 0.0₁₀171
-5.81%
$ 1.71 million $ 16,722
Oct 3, 2023 $ 0.0₁₀182
-6.47%
$ 1.82 million $ 10,365
Oct 2, 2023 $ 0.0₁₀194
-3.82%
$ 1.94 million $ 3,685
Oct 1, 2023 $ 0.0₁₀197
+0.49%
$ -- $ 2,072
Sep 30, 2023 $ 0.0₁₀196
+0.83%
$ 1.96 million $ 2,061
Sep 29, 2023 $ 0.0₁₀194
-7.76%
$ 1.94 million $ 22,299
Sep 28, 2023 $ 0.0₁₀211
+1.61%
$ -- $ 8,444