Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Inu Historical Data

GOLDEN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.0₁₀14
-3.56%
$1.4 million $18,118
Nov 27, 2023 $0.0₁₀145
-0.41%
$1.45 million $3,272
Nov 25, 2023 $0.0₁₀151
+0.27%
$1.51 million $29,330
Nov 24, 2023 $0.0₁₀15
-0.57%
$1.5 million $52,870
Nov 23, 2023 $0.0₁₀151
-0.32%
$1.51 million $3,020
Nov 18, 2023 $0.0₁₀141
-1.18%
$-- $2,238
Nov 17, 2023 $0.0₁₀143
-0.08%
$1.43 million $2,262
Nov 16, 2023 $0.0₁₀149
-2.28%
$1.49 million $2,975
Nov 15, 2023 $0.0₁₀152
+2.23%
$1.52 million $3,042
Nov 13, 2023 $0.0₁₀154
+0.85%
$1.54 million $2,139
Nov 12, 2023 $0.0₁₀152
-0.56%
$1.52 million $2,120
Nov 7, 2023 $0.0₁₀138
-0.01%
$-- $5,517
Nov 6, 2023 $0.0₁₀138
+0.16%
$1.38 million $5,514
Nov 5, 2023 $0.0₁₀136
+0.00%
$-- $3,731
Nov 4, 2023 $0.0₁₀136
+1.16%
$1.36 million $3,732
Nov 3, 2023 $0.0₁₀135
-2.90%
$1.35 million $23,791
Oct 31, 2023 $0.0₁₀147
-1.06%
$-- $11,738
Oct 30, 2023 $0.0₁₀148
-0.55%
$1.48 million $11,862
Oct 26, 2023 $0.0₁₀156
+1.03%
$1.56 million $2,249
Oct 25, 2023 $0.0₁₀154
-0.46%
$1.54 million $5,566
Oct 24, 2023 $0.0₁₀155
+2.72%
$1.55 million $3,226
Oct 23, 2023 $0.0₁₀151
+5.26%
$1.51 million $2,800
Oct 20, 2023 $0.0₁₀13
+2.41%
$-- $5,277
Oct 19, 2023 $0.0₁₀127
+0.94%
$1.27 million $5,151
Oct 14, 2023 $0.0₁₀121
-0.39%
$-- $4,348
Oct 13, 2023 $0.0₁₀121
+1.38%
$1.21 million $11,887
Oct 12, 2023 $0.0₁₀12
-10.14%
$1.2 million $26,779
Oct 11, 2023 $0.0₁₀133
+0.48%
$1.33 million $26,821
Oct 6, 2023 $0.0₁₀157
+2.03%
$1.57 million $3,137
Oct 5, 2023 $0.0₁₀154
-10.16%
$1.54 million $51,993
Oct 4, 2023 $0.0₁₀171
-5.81%
$1.71 million $16,722
Oct 3, 2023 $0.0₁₀182
-6.47%
$1.82 million $10,365
Oct 2, 2023 $0.0₁₀194
-3.82%
$1.94 million $3,685
Oct 1, 2023 $0.0₁₀197
+0.49%
$-- $2,072
Sep 30, 2023 $0.0₁₀196
+0.83%
$1.96 million $2,061
Sep 29, 2023 $0.0₁₀194
-7.76%
$1.94 million $22,299
Sep 28, 2023 $0.0₁₀211
+1.61%
$-- $8,444
Sep 27, 2023 $0.0₁₀208
+3.53%
$2.08 million $19,329
Sep 26, 2023 $0.0₁₀201
-1.17%
$2.01 million $2,202
Sep 25, 2023 $0.0₁₀203
-5.61%
$2.03 million $17,334
Sep 23, 2023 $0.0₁₀222
-0.03%
$-- $17,843
Sep 22, 2023 $0.0₁₀222
-4.51%
$2.22 million $17,852
Sep 21, 2023 $0.0₁₀233
-0.11%
$2.33 million $10,961
Sep 20, 2023 $0.0₁₀225
-0.80%
$-- $4,164
Sep 19, 2023 $0.0₁₀226
+0.02%
$2.26 million $4,197
Sep 18, 2023 $0.0₁₀226
-6.45%
$2.26 million $23,165
Sep 17, 2023 $0.0₁₀242
+3.16%
$2.42 million $10,047
Sep 16, 2023 $0.0₁₀235
+0.67%
$2.35 million $13,791
Sep 15, 2023 $0.0₁₀233
+18.39%
$2.33 million $9,996
Sep 14, 2023 $0.0₁₀197
+6.99%
$1.97 million $5,432