Golden Inu Historical Data

GOLDEN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₁₀208
+3.53%
$ 2.08 million $ 19,329
Sep 26, 2023 $ 0.0₁₀201
-1.17%
$ 2.01 million $ 2,202
Sep 25, 2023 $ 0.0₁₀203
-5.61%
$ 2.03 million $ 17,334
Sep 23, 2023 $ 0.0₁₀222
-0.03%
$ -- $ 17,843
Sep 22, 2023 $ 0.0₁₀222
-4.51%
$ 2.22 million $ 17,852
Sep 21, 2023 $ 0.0₁₀233
-0.11%
$ 2.33 million $ 10,961
Sep 20, 2023 $ 0.0₁₀225
-0.80%
$ -- $ 4,164
Sep 19, 2023 $ 0.0₁₀226
+0.02%
$ 2.26 million $ 4,197
Sep 18, 2023 $ 0.0₁₀226
-6.45%
$ 2.26 million $ 23,165
Sep 17, 2023 $ 0.0₁₀242
+3.16%
$ 2.42 million $ 10,047
Sep 16, 2023 $ 0.0₁₀235
+0.67%
$ 2.35 million $ 13,791
Sep 15, 2023 $ 0.0₁₀233
+18.39%
$ 2.33 million $ 9,996
Sep 14, 2023 $ 0.0₁₀197
+6.99%
$ 1.97 million $ 5,432
Sep 13, 2023 $ 0.0₁₀184
-2.64%
$ 1.84 million $ 24,255
Sep 12, 2023 $ 0.0₁₀189
+1.51%
$ 1.89 million $ 4,400
Sep 11, 2023 $ 0.0₁₀174
-4.62%
$ 1.74 million $ 3,277
Sep 10, 2023 $ 0.0₁₀183
-0.20%
$ 1.83 million $ 3,436
Sep 9, 2023 $ 0.0₁₀187
+0.20%
$ 1.87 million $ 3,649
Sep 8, 2023 $ 0.0₁₀187
-0.67%
$ 1.87 million $ 5,732
Sep 4, 2023 $ 0.0₁₀183
-0.32%
$ 1.83 million $ 28,201
Sep 3, 2023 $ 0.0₁₀183
-0.22%
$ 1.83 million $ 36,854
Sep 1, 2023 $ 0.0₁₀189
+180.17%
$ 1.89 million $ 3,931
Aug 31, 2023 $ 0.0₁₁674
-2.46%
$ 618,456 $ 13,669
Aug 26, 2023 $ 0.0₁₁882
-0.50%
$ -- $ 12,366
Aug 25, 2023 $ 0.0₁₁886
+0.54%
$ 817,647 $ 12,418
Aug 16, 2023 $ 0.0₁₀114
+0.02%
$ -- $ 10,726
Aug 15, 2023 $ 0.0₁₀114
-1.29%
$ 1.06 million $ 10,737
Aug 5, 2023 $ 0.0₁₁951
-0.02%
$ -- $ 22,560
Aug 4, 2023 $ 0.0₁₁951
+8.67%
$ 872,482 $ 27,653
Jul 20, 2023 $ 0.0₁₀104
+0.61%
$ 956,059 $ 14,155
Jul 19, 2023 $ 0.0₁₀103
-15.99%
$ 952,718 $ 23,347
Jul 14, 2023 $ 0.0₁₀15
+1.02%
$ -- $ 14,051
Jul 13, 2023 $ 0.0₁₀149
+30.99%
$ 1.38 million $ 13,869
Jul 12, 2023 $ 0.0₁₀114
+48.11%
$ 1.05 million $ 20,475
Jul 11, 2023 $ 0.0₁₁767
+45.68%
$ 691,775 $ 36,031
Jul 10, 2023 $ 0.0₁₁526
+1.05%
$ 472,259 $ 21,070
Download