Golden Inu Historical Data

GOLDEN Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0₁₁759
-0.02%
$ 758,991 $ 21
Apr 29, 2025 $ 0.0₁₀109
+0.00%
$ -- $ 8
Apr 28, 2025 $ 0.0₁₀109
+104.14%
$ 1.09 million $ 8
Apr 27, 2025 $ 0.0₁₁532
-30.00%
$ 532,000 $ 59
Apr 26, 2025 $ 0.0₁₁76
+0.00%
$ 760,000 $ 56
Apr 16, 2025 $ 0.0₁₀109
+0.00%
$ 1.09 million $ 21
Apr 15, 2025 $ 0.0₁₀109
+0.00%
$ 1.09 million $ 21
Apr 7, 2025 $ 0.0₁₀155
+0.00%
$ -- $ 9
Apr 6, 2025 $ 0.0₁₀155
+0.00%
$ 1.55 million $ 9
Apr 5, 2025 $ 0.0₁₁141
-90.89%
$ -- $ 12
Apr 4, 2025 $ 0.0₁₀155
+0.00%
$ 1.55 million $ 1
Apr 3, 2025 $ 0.0₁₀155
+0.00%
$ 1.55 million $ 1
Apr 2, 2025 $ 0.0₁₀155
-0.06%
$ 1.55 million $ 1
Apr 1, 2025 $ 0.0₁₀222
+70.62%
$ 2.22 million $ 14
Mar 30, 2025 $ 0.0₁₁14
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0₁₁14
-90.99%
$ -- $ 1
Mar 28, 2025 $ 0.0₁₀155
-29.98%
$ 1.55 million $ 7
Mar 27, 2025 $ 0.0₁₀222
+641.81%
$ 2.22 million $ 87
Mar 26, 2025 $ 0.0₁₁299
+30.00%
$ 299,000 $ 21
Mar 25, 2025 $ 0.0₁₁23
-28.28%
$ 230,000 $ 4
Mar 22, 2025 $ 0.0₁₁146
+0.00%
$ -- $ 70
Mar 20, 2025 $ 0.0₁₁135
+0.00%
$ -- $ 11
Mar 18, 2025 $ 0.0₁₁297
+0.00%
$ -- $ 33
Mar 17, 2025 $ 0.0₁₁626
+0.00%
$ -- $ 13
Mar 16, 2025 $ 0.0₁₁626
+0.00%
$ 626,000 $ 13
Mar 14, 2025 $ 0.0₁₁135
+0.00%
$ -- $ 212
Mar 11, 2025 $ 0.0₁₁301
+148.28%
$ -- $ 344
Mar 7, 2025 $ 0.0₁₁14
+0.00%
$ -- $ 33
Mar 4, 2025 $ 0.0₁₁334
+147.38%
$ -- $ 1,337
Feb 28, 2025 $ 0.0₁₁135
-84.90%
$ -- $ 30
Feb 27, 2025 $ 0.0₁₁894
+0.00%
$ 894,000 $ 7
Feb 25, 2025 $ 0.0₁₁375
+153.75%
$ -- $ 40
Feb 21, 2025 $ 0.0₁₁159
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.0₁₁423
+58.71%
$ -- $ 1,549
Feb 15, 2025 $ 0.0₁₁43
+8.04%
$ -- $ 974
Feb 14, 2025 $ 0.0₁₁398
-1.73%
$ 398,000 $ 308
Feb 13, 2025 $ 0.0₁₁405
-48.08%
$ 405,000 $ 1,207
Feb 12, 2025 $ 0.0₁₁75
-20.38%
$ 750,000 $ 954
Feb 11, 2025 $ 0.0₁₁942
+9.03%
$ 942,000 $ 30
Feb 10, 2025 $ 0.0₁₁864
+1.77%
$ 864,000 $ 80
Feb 9, 2025 $ 0.0₁₁849
+0.71%
$ 849,000 $ 56
Feb 8, 2025 $ 0.0₁₁95
-0.84%
$ 950,000 $ 51
Feb 7, 2025 $ 0.0₁₁958
-3.72%
$ 958,000 $ 215
Feb 6, 2025 $ 0.0₁₁354
+32.92%
$ 354,265 $ 12
Feb 5, 2025 $ 0.0₁₁268
-0.86%
$ 267,577 $ 4
Feb 4, 2025 $ 0.0₁₁277
-8.12%
$ 277,075 $ 23
Feb 3, 2025 $ 0.0₁₁301
-68.94%
$ 301,456 $ 77
Feb 2, 2025 $ 0.0₁₁971
+9.19%
$ 970,714 $ 167
Feb 1, 2025 $ 0.0₁₁842
-15.20%
$ 842,246 $ 635
Jan 31, 2025 $ 0.0₁₁993
+37.62%
$ 993,176 $ 214