Golden Inu Historical Data

GOLDEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₁₁699
+88.86%
$ 699,004 $ 10,026
Jan 29, 2025 $ 0.0₁₁355
-9.16%
$ 355,401 $ 1,913
Jan 28, 2025 $ 0.0₁₁388
-0.83%
$ 388,299 $ 19
Jan 27, 2025 $ 0.0₁₁406
+0.22%
$ 406,217 $ 30
Jan 26, 2025 $ 0.0₁₁509
+24.90%
$ 508,786 $ 415
Jan 25, 2025 $ 0.0₁₁412
-59.96%
$ 411,768 $ 429
Jan 24, 2025 $ 0.0₁₀103
-10.10%
$ 1.03 million $ 1,426
Jan 23, 2025 $ 0.0₁₀115
-5.86%
$ 1.15 million $ 10,856
Jan 22, 2025 $ 0.0₁₀123
+10.80%
$ 1.23 million $ 401
Jan 21, 2025 $ 0.0₁₀111
-8.81%
$ 1.11 million $ 142
Jan 20, 2025 $ 0.0₁₀122
+1.25%
$ 1.22 million $ 285
Jan 19, 2025 $ 0.0₁₀12
+183.44%
$ 1.2 million $ 1,857
Jan 18, 2025 $ 0.0₁₁422
-67.99%
$ 422,186 $ 14
Jan 17, 2025 $ 0.0₁₀132
+9.01%
$ 1.32 million $ 263
Jan 16, 2025 $ 0.0₁₀121
+0.61%
$ 1.21 million $ 1,072
Jan 15, 2025 $ 0.0₁₀12
+75.43%
$ 1.2 million $ 387
Jan 14, 2025 $ 0.0₁₁686
-43.09%
$ 686,195 $ 238
Jan 13, 2025 $ 0.0₁₀124
-2.14%
$ 1.24 million $ 4,641
Jan 12, 2025 $ 0.0₁₀126
-3.74%
$ 1.26 million $ 328
Jan 11, 2025 $ 0.0₁₀133
+221.43%
$ 1.33 million $ 3,522
Jan 10, 2025 $ 0.0₁₁413
+0.20%
$ 412,806 $ 115
Jan 9, 2025 $ 0.0₁₁417
-62.37%
$ 417,444 $ 266
Jan 8, 2025 $ 0.0₁₀111
-22.86%
$ 1.11 million $ 94
Jan 7, 2025 $ 0.0₁₀144
+233.97%
$ 1.44 million $ 7,420
Jan 6, 2025 $ 0.0₁₁433
-65.18%
$ 433,117 $ 329
Jan 5, 2025 $ 0.0₁₀124
+40.85%
$ 1.24 million $ 344
Jan 4, 2025 $ 0.0₁₁883
-42.17%
$ 883,272 $ 754
Jan 3, 2025 $ 0.0₁₀153
+4.23%
$ 1.53 million $ 670
Jan 2, 2025 $ 0.0₁₀147
+9.16%
$ 1.47 million $ 289
Jan 1, 2025 $ 0.0₁₀143
+121.39%
$ 1.43 million $ 47
Dec 31, 2024 $ 0.0₁₁647
-54.77%
$ 647,469 $ 155
Dec 30, 2024 $ 0.0₁₀143
+5.27%
$ 1.43 million $ 371
Dec 29, 2024 $ 0.0₁₀136
-5.83%
$ 1.36 million $ 72
Dec 28, 2024 $ 0.0₁₀143
+2.77%
$ 1.43 million $ 577
Dec 27, 2024 $ 0.0₁₀139
+0.57%
$ 1.39 million $ 311
Dec 26, 2024 $ 0.0₁₀138
-4.09%
$ 1.38 million $ 811
Dec 25, 2024 $ 0.0₁₀144
-2.16%
$ 1.44 million $ 190
Dec 24, 2024 $ 0.0₁₀148
+1.94%
$ 1.48 million $ 478
Dec 23, 2024 $ 0.0₁₀138
+3.71%
$ 1.38 million $ 1,016
Dec 22, 2024 $ 0.0₁₀134
-4.01%
$ 1.34 million $ 215
Dec 21, 2024 $ 0.0₁₀139
-0.98%
$ 1.39 million $ 4,177
Dec 20, 2024 $ 0.0₁₀141
+8.00%
$ 1.41 million $ 5,396
Dec 19, 2024 $ 0.0₁₀13
-10.00%
$ 1.3 million $ 1,586
Dec 18, 2024 $ 0.0₁₀145
-6.28%
$ 1.45 million $ 783
Dec 17, 2024 $ 0.0₁₀152
-4.10%
$ 1.52 million $ 1,710
Dec 16, 2024 $ 0.0₁₀158
+0.38%
$ 1.58 million $ 643
Dec 15, 2024 $ 0.0₁₀157
+0.32%
$ 1.57 million $ 659
Dec 14, 2024 $ 0.0₁₀156
-8.04%
$ 1.56 million $ 11,863
Dec 13, 2024 $ 0.0₁₀17
+278.99%
$ 1.7 million $ 679
Dec 12, 2024 $ 0.0₁₁448
-72.91%
$ 447,997 $ 1,418