Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Inu Historical Data

GOLDEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.0₁₀132
+9.01%
$1.32 million $263
Jan 16, 2025 $0.0₁₀121
+0.61%
$1.21 million $1,072
Jan 15, 2025 $0.0₁₀12
+75.43%
$1.2 million $387
Jan 14, 2025 $0.0₁₁686
-43.09%
$686,195 $238
Jan 13, 2025 $0.0₁₀124
-2.14%
$1.24 million $4,641
Jan 12, 2025 $0.0₁₀126
-3.74%
$1.26 million $328
Jan 11, 2025 $0.0₁₀133
+221.43%
$1.33 million $3,522
Jan 10, 2025 $0.0₁₁413
+0.20%
$412,806 $115
Jan 9, 2025 $0.0₁₁417
-62.37%
$417,444 $266
Jan 8, 2025 $0.0₁₀111
-22.86%
$1.11 million $94
Jan 7, 2025 $0.0₁₀144
+233.97%
$1.44 million $7,420
Jan 6, 2025 $0.0₁₁433
-65.18%
$433,117 $329
Jan 5, 2025 $0.0₁₀124
+40.85%
$1.24 million $344
Jan 4, 2025 $0.0₁₁883
-42.17%
$883,272 $754
Jan 3, 2025 $0.0₁₀153
+4.23%
$1.53 million $670
Jan 2, 2025 $0.0₁₀147
+9.16%
$1.47 million $289
Jan 1, 2025 $0.0₁₀143
+121.39%
$1.43 million $47
Dec 31, 2024 $0.0₁₁647
-54.77%
$647,469 $155
Dec 30, 2024 $0.0₁₀143
+5.27%
$1.43 million $371
Dec 29, 2024 $0.0₁₀136
-5.83%
$1.36 million $72
Dec 28, 2024 $0.0₁₀143
+2.77%
$1.43 million $577
Dec 27, 2024 $0.0₁₀139
+0.57%
$1.39 million $311
Dec 26, 2024 $0.0₁₀138
-4.09%
$1.38 million $811
Dec 25, 2024 $0.0₁₀144
-2.16%
$1.44 million $190
Dec 24, 2024 $0.0₁₀148
+1.94%
$1.48 million $478
Dec 23, 2024 $0.0₁₀138
+3.71%
$1.38 million $1,016
Dec 22, 2024 $0.0₁₀134
-4.01%
$1.34 million $215
Dec 21, 2024 $0.0₁₀139
-0.98%
$1.39 million $4,177
Dec 20, 2024 $0.0₁₀141
+8.00%
$1.41 million $5,396
Dec 19, 2024 $0.0₁₀13
-10.00%
$1.3 million $1,586
Dec 18, 2024 $0.0₁₀145
-6.28%
$1.45 million $783
Dec 17, 2024 $0.0₁₀152
-4.10%
$1.52 million $1,710
Dec 16, 2024 $0.0₁₀158
+0.38%
$1.58 million $643
Dec 15, 2024 $0.0₁₀157
+0.32%
$1.57 million $659
Dec 14, 2024 $0.0₁₀156
-8.04%
$1.56 million $11,863
Dec 13, 2024 $0.0₁₀17
+278.99%
$1.7 million $679
Dec 12, 2024 $0.0₁₁448
-72.91%
$447,997 $1,418
Dec 11, 2024 $0.0₁₀165
+277.63%
$1.65 million $1,074
Dec 10, 2024 $0.0₁₁436
-72.56%
$436,133 $563
Dec 9, 2024 $0.0₁₀159
-8.56%
$1.59 million $696
Dec 8, 2024 $0.0₁₀174
+255.34%
$1.74 million $849
Dec 7, 2024 $0.0₁₁49
+3.75%
$490,172 $312
Dec 6, 2024 $0.0₁₁47
+1.36%
$469,635 $145
Dec 5, 2024 $0.0₁₁482
-69.06%
$481,803 $7,311
Dec 4, 2024 $0.0₁₀156
+11.21%
$1.56 million $284
Dec 3, 2024 $0.0₁₀14
-12.14%
$1.4 million $375
Dec 2, 2024 $0.0₁₀16
+6.20%
$1.55 million $1,061
Dec 1, 2024 $0.0₁₀15
-6.99%
$1.5 million $108
Nov 30, 2024 $0.0₁₀162
+1.22%
$1.62 million $2,309
Nov 29, 2024 $0.0₁₀16
-0.65%
$1.6 million $1,342