Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Inu Historical Data

GOLDEN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.0₁₀163
-0.84%
$1.63 million $213
Nov 27, 2024 $0.0₁₀164
+8.83%
$1.64 million $1,105
Nov 26, 2024 $0.0₁₀152
-3.27%
$1.52 million $413
Nov 25, 2024 $0.0₁₀158
+4.23%
$1.58 million $870
Nov 24, 2024 $0.0₁₀151
+8.64%
$1.51 million $577
Nov 23, 2024 $0.0₁₀139
+0.13%
$1.39 million $136
Nov 22, 2024 $0.0₁₀139
-9.72%
$1.39 million $594
Nov 21, 2024 $0.0₁₀154
+8.39%
$1.54 million $888
Nov 20, 2024 $0.0₁₀141
-4.22%
$1.42 million $295
Nov 19, 2024 $0.0₁₀149
-1.88%
$1.49 million $7,557
Nov 18, 2024 $0.0₁₀152
+2.63%
$1.52 million $13,871
Nov 17, 2024 $0.0₁₀148
+3.74%
$1.48 million $8,483
Nov 16, 2024 $0.0₁₀143
-6.22%
$1.43 million $1,514
Nov 15, 2024 $0.0₁₀152
+1.27%
$1.52 million $5,307
Nov 14, 2024 $0.0₁₀15
-2.61%
$1.5 million $842
Nov 13, 2024 $0.0₁₀154
-2.40%
$1.54 million $837
Nov 12, 2024 $0.0₁₀158
+2.48%
$1.58 million $678
Nov 11, 2024 $0.0₁₀154
-2.53%
$1.54 million $647
Nov 10, 2024 $0.0₁₀158
+13.01%
$1.58 million $3,371
Nov 9, 2024 $0.0₁₀14
+6.69%
$1.4 million $577
Nov 8, 2024 $0.0₁₀143
+12.73%
$1.43 million $565
Nov 7, 2024 $0.0₁₀127
-8.43%
$1.27 million $8,429
Nov 6, 2024 $0.0₁₀144
+12.17%
$1.44 million $9,092
Nov 5, 2024 $0.0₁₀128
+5.34%
$1.28 million $546
Nov 4, 2024 $0.0₁₀122
-7.04%
$1.22 million $3,006
Nov 3, 2024 $0.0₁₀131
-0.63%
$1.31 million $604
Nov 2, 2024 $0.0₁₀134
-0.32%
$1.34 million $1,397
Nov 1, 2024 $0.0₁₀135
-0.71%
$1.35 million $892
Oct 31, 2024 $0.0₁₀136
-6.82%
$1.36 million $2,443
Oct 30, 2024 $0.0₁₀146
+3.44%
$1.46 million $1,310
Oct 29, 2024 $0.0₁₀141
-0.27%
$1.41 million $539
Oct 28, 2024 $0.0₁₀141
-4.44%
$1.41 million $6,727
Oct 27, 2024 $0.0₁₀148
+1.25%
$1.48 million $1,065
Oct 26, 2024 $0.0₁₀147
+4.93%
$1.47 million $827
Oct 25, 2024 $0.0₁₀14
+148.69%
$1.4 million $2,106
Oct 24, 2024 $0.0₁₁561
-62.63%
$560,623 $754
Oct 23, 2024 $0.0₁₀15
-4.67%
$1.5 million $1,195
Oct 22, 2024 $0.0₁₀157
-2.38%
$1.57 million $524
Oct 21, 2024 $0.0₁₀16
+9.27%
$1.6 million $102
Oct 20, 2024 $0.0₁₀165
+5.02%
$1.65 million $387
Oct 19, 2024 $0.0₁₀157
+180.63%
$1.57 million $2,654
Oct 18, 2024 $0.0₁₁564
-63.32%
$564,290 $26
Oct 17, 2024 $0.0₁₀154
+156.37%
$1.54 million $2,940
Oct 16, 2024 $0.0₁₀109
+96.78%
$1.09 million $97
Oct 15, 2024 $0.0₁₁556
-65.05%
$555,592 $27
Oct 14, 2024 $0.0₁₀159
+5.05%
$1.59 million $4,479
Oct 13, 2024 $0.0₁₀151
-2.69%
$1.51 million $441
Oct 12, 2024 $0.0₁₀156
+26.55%
$1.56 million $1,968
Oct 11, 2024 $0.0₁₀12
-20.19%
$1.2 million $355
Oct 10, 2024 $0.0₁₀151
+11.95%
$1.51 million $383