Golden Inu Historical Data

GOLDEN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₁₀157
-2.38%
$ 1.57 million $ 524
Oct 21, 2024 $ 0.0₁₀16
+9.27%
$ 1.6 million $ 102
Oct 20, 2024 $ 0.0₁₀165
+5.02%
$ 1.65 million $ 387
Oct 19, 2024 $ 0.0₁₀157
+180.63%
$ 1.57 million $ 2,654
Oct 18, 2024 $ 0.0₁₁564
-63.32%
$ 564,290 $ 26
Oct 17, 2024 $ 0.0₁₀154
+156.37%
$ 1.54 million $ 2,940
Oct 16, 2024 $ 0.0₁₀109
+96.78%
$ 1.09 million $ 97
Oct 15, 2024 $ 0.0₁₁556
-65.05%
$ 555,592 $ 27
Oct 14, 2024 $ 0.0₁₀159
+5.05%
$ 1.59 million $ 4,479
Oct 13, 2024 $ 0.0₁₀151
-2.69%
$ 1.51 million $ 441
Oct 12, 2024 $ 0.0₁₀156
+26.55%
$ 1.56 million $ 1,968
Oct 11, 2024 $ 0.0₁₀12
-20.19%
$ 1.2 million $ 355
Oct 10, 2024 $ 0.0₁₀151
+11.95%
$ 1.51 million $ 383
Oct 9, 2024 $ 0.0₁₀135
-2.06%
$ 1.35 million $ 66
Oct 8, 2024 $ 0.0₁₀138
-11.04%
$ 1.38 million $ 9,380
Oct 7, 2024 $ 0.0₁₀155
+0.72%
$ 1.55 million $ 8
Oct 6, 2024 $ 0.0₁₀154
-2.42%
$ 1.53 million $ 8
Oct 5, 2024 $ 0.0₁₀157
+5.15%
$ 1.57 million $ 318
Oct 4, 2024 $ 0.0₁₀15
+2.40%
$ 1.5 million $ 21
Oct 3, 2024 $ 0.0₁₀146
-8.34%
$ 1.46 million $ 19
Oct 2, 2024 $ 0.0₁₀159
+9.33%
$ 1.59 million $ 893
Oct 1, 2024 $ 0.0₁₀146
-11.64%
$ 1.46 million $ 787
Sep 30, 2024 $ 0.0₁₀165
-8.50%
$ 1.65 million $ 17
Sep 29, 2024 $ 0.0₁₀18
+0.44%
$ 1.8 million $ 4,220
Sep 28, 2024 $ 0.0₁₀18
+2.28%
$ 1.8 million $ 160
Sep 27, 2024 $ 0.0₁₀176
+13.14%
$ 1.76 million $ 404
Sep 26, 2024 $ 0.0₁₀155
-11.56%
$ 1.55 million $ 487
Sep 25, 2024 $ 0.0₁₀174
-4.59%
$ 1.74 million $ 411
Sep 24, 2024 $ 0.0₁₀182
-0.27%
$ 1.82 million $ 4,249
Sep 23, 2024 $ 0.0₁₀168
-15.82%
$ 1.68 million $ 479
Sep 22, 2024 $ 0.0₁₀2
+16.84%
$ 2 million $ 38
Sep 21, 2024 $ 0.0₁₀171
+5.49%
$ 1.71 million $ 6
Sep 20, 2024 $ 0.0₁₀2
+0.00%
$ 2 million $ 12
Sep 19, 2024 $ 0.0₁₀2
+28.41%
$ 2 million $ 212
Sep 18, 2024 $ 0.0₁₀156
+3.87%
$ 1.56 million $ 27
Sep 17, 2024 $ 0.0₁₀15
-20.45%
$ 1.5 million $ 94
Sep 16, 2024 $ 0.0₁₀188
-9.34%
$ 1.88 million $ 62
Sep 15, 2024 $ 0.0₁₀178
-15.06%
$ 1.78 million $ 25
Sep 14, 2024 $ 0.0₁₀209
-1.41%
$ 2.09 million $ 18
Sep 13, 2024 $ 0.0₁₀212
-1.58%
$ 2.12 million $ 142
Sep 12, 2024 $ 0.0₁₀216
+48.41%
$ 2.16 million $ 434
Sep 11, 2024 $ 0.0₁₀145
+18.73%
$ 1.45 million $ 118
Sep 10, 2024 $ 0.0₁₀122
-20.04%
$ 1.22 million $ 91
Sep 9, 2024 $ 0.0₁₀153
-2.69%
$ 1.53 million $ 147
Sep 8, 2024 $ 0.0₁₀157
+11.41%
$ 1.57 million $ 5,204
Sep 7, 2024 $ 0.0₁₀141
+0.15%
$ 1.41 million $ 8
Sep 6, 2024 $ 0.0₁₀141
-9.39%
$ 1.41 million $ 293
Sep 5, 2024 $ 0.0₁₀156
-0.06%
$ 1.56 million $ 127
Sep 4, 2024 $ 0.0₁₀152
-7.36%
$ 1.52 million $ 67
Sep 3, 2024 $ 0.0₁₀165
+5.13%
$ 1.65 million $ 3,826