Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Inu Historical Data

GOLDEN Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $0.0₁₀135
-2.06%
$1.35 million $66
Oct 8, 2024 $0.0₁₀138
-11.04%
$1.38 million $9,380
Oct 7, 2024 $0.0₁₀155
+0.72%
$1.55 million $8
Oct 6, 2024 $0.0₁₀154
-2.42%
$1.53 million $8
Oct 5, 2024 $0.0₁₀157
+5.15%
$1.57 million $318
Oct 4, 2024 $0.0₁₀15
+2.40%
$1.5 million $21
Oct 3, 2024 $0.0₁₀146
-8.34%
$1.46 million $19
Oct 2, 2024 $0.0₁₀159
+9.33%
$1.59 million $893
Oct 1, 2024 $0.0₁₀146
-11.64%
$1.46 million $787
Sep 30, 2024 $0.0₁₀165
-8.50%
$1.65 million $17
Sep 29, 2024 $0.0₁₀18
+0.44%
$1.8 million $4,220
Sep 28, 2024 $0.0₁₀18
+2.28%
$1.8 million $160
Sep 27, 2024 $0.0₁₀176
+13.14%
$1.76 million $404
Sep 26, 2024 $0.0₁₀155
-11.56%
$1.55 million $487
Sep 25, 2024 $0.0₁₀174
-4.59%
$1.74 million $411
Sep 24, 2024 $0.0₁₀182
-0.27%
$1.82 million $4,249
Sep 23, 2024 $0.0₁₀168
-15.82%
$1.68 million $479
Sep 22, 2024 $0.0₁₀2
+16.84%
$2 million $38
Sep 21, 2024 $0.0₁₀171
+5.49%
$1.71 million $6
Sep 20, 2024 $0.0₁₀2
+0.00%
$2 million $12
Sep 19, 2024 $0.0₁₀2
+28.41%
$2 million $212
Sep 18, 2024 $0.0₁₀156
+3.87%
$1.56 million $27
Sep 17, 2024 $0.0₁₀15
-20.45%
$1.5 million $94
Sep 16, 2024 $0.0₁₀188
-9.34%
$1.88 million $62
Sep 15, 2024 $0.0₁₀178
-15.06%
$1.78 million $25
Sep 14, 2024 $0.0₁₀209
-1.41%
$2.09 million $18
Sep 13, 2024 $0.0₁₀212
-1.58%
$2.12 million $142
Sep 12, 2024 $0.0₁₀216
+48.41%
$2.16 million $434
Sep 11, 2024 $0.0₁₀145
+18.73%
$1.45 million $118
Sep 10, 2024 $0.0₁₀122
-20.04%
$1.22 million $91
Sep 9, 2024 $0.0₁₀153
-2.69%
$1.53 million $147
Sep 8, 2024 $0.0₁₀157
+11.41%
$1.57 million $5,204
Sep 7, 2024 $0.0₁₀141
+0.15%
$1.41 million $8
Sep 6, 2024 $0.0₁₀141
-9.39%
$1.41 million $293
Sep 5, 2024 $0.0₁₀156
-0.06%
$1.56 million $127
Sep 4, 2024 $0.0₁₀152
-7.36%
$1.52 million $67
Sep 3, 2024 $0.0₁₀165
+5.13%
$1.65 million $3,826
Sep 2, 2024 $0.0₁₀157
+3.98%
$1.57 million $1,211
Sep 1, 2024 $0.0₁₀151
-0.99%
$1.51 million $1,523
Aug 31, 2024 $0.0₁₀152
-0.72%
$1.52 million $29
Aug 30, 2024 $0.0₁₀153
+22.94%
$1.53 million $130
Aug 29, 2024 $0.0₁₀125
-15.83%
$1.25 million $93
Aug 28, 2024 $0.0₁₀148
-1.43%
$1.48 million $907
Aug 27, 2024 $0.0₁₀15
-6.15%
$1.5 million $370
Aug 26, 2024 $0.0₁₀16
-0.51%
$1.6 million $1,979
Aug 25, 2024 $0.0₁₀161
-18.66%
$1.61 million $329
Aug 24, 2024 $0.0₁₀198
-14.83%
$1.98 million $1,555
Aug 23, 2024 $0.0₁₀232
+52.53%
$2.32 million $1,807
Aug 22, 2024 $0.0₁₀152
-9.97%
$1.52 million $450
Aug 21, 2024 $0.0₁₀169
-4.23%
$1.69 million $55