Golden Inu Historical Data

GOLDEN Page 7
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0₁₀157
+3.98%
$ 1.57 million $ 1,211
Sep 1, 2024 $ 0.0₁₀151
-0.99%
$ 1.51 million $ 1,523
Aug 31, 2024 $ 0.0₁₀152
-0.72%
$ 1.52 million $ 29
Aug 30, 2024 $ 0.0₁₀153
+22.94%
$ 1.53 million $ 130
Aug 29, 2024 $ 0.0₁₀125
-15.83%
$ 1.25 million $ 93
Aug 28, 2024 $ 0.0₁₀148
-1.43%
$ 1.48 million $ 907
Aug 27, 2024 $ 0.0₁₀15
-6.15%
$ 1.5 million $ 370
Aug 26, 2024 $ 0.0₁₀16
-0.51%
$ 1.6 million $ 1,979
Aug 25, 2024 $ 0.0₁₀161
-18.66%
$ 1.61 million $ 329
Aug 24, 2024 $ 0.0₁₀198
-14.83%
$ 1.98 million $ 1,555
Aug 23, 2024 $ 0.0₁₀232
+52.53%
$ 2.32 million $ 1,807
Aug 22, 2024 $ 0.0₁₀152
-9.97%
$ 1.52 million $ 450
Aug 21, 2024 $ 0.0₁₀169
-4.23%
$ 1.69 million $ 55
Aug 20, 2024 $ 0.0₁₀177
+10.77%
$ 1.77 million $ 513
Aug 19, 2024 $ 0.0₁₀16
-1.91%
$ 1.59 million $ 11
Aug 18, 2024 $ 0.0₁₀163
-3.10%
$ 1.63 million $ 799
Aug 17, 2024 $ 0.0₁₀168
-3.92%
$ 1.68 million $ 354
Aug 16, 2024 $ 0.0₁₀174
+0.28%
$ 1.74 million $ 3,610
Aug 15, 2024 $ 0.0₁₀173
+1.35%
$ 1.73 million $ 282
Aug 14, 2024 $ 0.0₁₀171
+3.73%
$ 1.71 million $ 87
Aug 13, 2024 $ 0.0₁₀165
-10.41%
$ 1.65 million $ 37
Aug 12, 2024 $ 0.0₁₀184
+7.92%
$ 1.84 million $ 31
Aug 11, 2024 $ 0.0₁₀17
+1.26%
$ 1.7 million $ 56
Aug 10, 2024 $ 0.0₁₀168
-2.39%
$ 1.68 million $ 3,068
Aug 9, 2024 $ 0.0₁₀172
+4.86%
$ 1.72 million $ 91
Aug 8, 2024 $ 0.0₁₀164
-2.59%
$ 1.64 million $ 953
Aug 7, 2024 $ 0.0₁₀169
-2.53%
$ 1.69 million $ 542
Aug 6, 2024 $ 0.0₁₀173
+0.41%
$ 1.73 million $ 491
Aug 5, 2024 $ 0.0₁₀172
-12.31%
$ 1.72 million $ 807
Aug 4, 2024 $ 0.0₁₀202
+0.00%
$ -- $ 17
Aug 3, 2024 $ 0.0₁₀202
-1.42%
$ 2.02 million $ 97
Aug 2, 2024 $ 0.0₁₀205
-2.24%
$ 2.05 million $ 255
Aug 1, 2024 $ 0.0₁₀209
-4.07%
$ 2.09 million $ 44,189
Jul 31, 2024 $ 0.0₁₀218
+1.06%
$ 2.18 million $ 69,889
Jul 30, 2024 $ 0.0₁₀216
-0.86%
$ 2.16 million $ 69,390
Jul 29, 2024 $ 0.0₁₀218
+3.53%
$ 2.18 million $ 71,709
Jul 28, 2024 $ 0.0₁₀21
-1.81%
$ 2.1 million $ 88,227
Jul 27, 2024 $ 0.0₁₀214
-1.13%
$ 2.14 million $ 92,359
Jul 26, 2024 $ 0.0₁₀217
-0.89%
$ 2.17 million $ 89,272
Jul 25, 2024 $ 0.0₁₀218
-0.11%
$ 2.18 million $ 88,232
Jul 24, 2024 $ 0.0₁₀219
-1.04%
$ 2.19 million $ 86,153
Jul 23, 2024 $ 0.0₁₀221
+1.88%
$ 2.21 million $ 84,411
Jul 22, 2024 $ 0.0₁₀217
+0.84%
$ 2.17 million $ 86,884
Jul 21, 2024 $ 0.0₁₀215
-2.58%
$ 2.15 million $ 87,192
Jul 20, 2024 $ 0.0₁₀22
+0.83%
$ 2.2 million $ 90,197
Jul 19, 2024 $ 0.0₁₀219
+0.18%
$ 2.19 million $ 83,878
Jul 18, 2024 $ 0.0₁₀219
-0.95%
$ 2.19 million $ 86,456
Jul 17, 2024 $ 0.0₁₀222
+1.42%
$ 2.22 million $ 82,833
Jul 16, 2024 $ 0.0₁₀219
-0.41%
$ 2.19 million $ 87,263
Jul 15, 2024 $ 0.0₁₀22
+7.30%
$ 2.2 million $ 88,705