Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Inu Historical Data

GOLDEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2024 $0.0₁₀177
+10.77%
$1.77 million $513
Aug 19, 2024 $0.0₁₀16
-1.91%
$1.59 million $11
Aug 18, 2024 $0.0₁₀163
-3.10%
$1.63 million $799
Aug 17, 2024 $0.0₁₀168
-3.92%
$1.68 million $354
Aug 16, 2024 $0.0₁₀174
+0.28%
$1.74 million $3,610
Aug 15, 2024 $0.0₁₀173
+1.35%
$1.73 million $282
Aug 14, 2024 $0.0₁₀171
+3.73%
$1.71 million $87
Aug 13, 2024 $0.0₁₀165
-10.41%
$1.65 million $37
Aug 12, 2024 $0.0₁₀184
+7.92%
$1.84 million $31
Aug 11, 2024 $0.0₁₀17
+1.26%
$1.7 million $56
Aug 10, 2024 $0.0₁₀168
-2.39%
$1.68 million $3,068
Aug 9, 2024 $0.0₁₀172
+4.86%
$1.72 million $91
Aug 8, 2024 $0.0₁₀164
-2.59%
$1.64 million $953
Aug 7, 2024 $0.0₁₀169
-2.53%
$1.69 million $542
Aug 6, 2024 $0.0₁₀173
+0.41%
$1.73 million $491
Aug 5, 2024 $0.0₁₀172
-12.31%
$1.72 million $807
Aug 4, 2024 $0.0₁₀202
+0.00%
$-- $17
Aug 3, 2024 $0.0₁₀202
-1.42%
$2.02 million $97
Aug 2, 2024 $0.0₁₀205
-2.24%
$2.05 million $255
Aug 1, 2024 $0.0₁₀209
-4.07%
$2.09 million $44,189
Jul 31, 2024 $0.0₁₀218
+1.06%
$2.18 million $69,889
Jul 30, 2024 $0.0₁₀216
-0.86%
$2.16 million $69,390
Jul 29, 2024 $0.0₁₀218
+3.53%
$2.18 million $71,709
Jul 28, 2024 $0.0₁₀21
-1.81%
$2.1 million $88,227
Jul 27, 2024 $0.0₁₀214
-1.13%
$2.14 million $92,359
Jul 26, 2024 $0.0₁₀217
-0.89%
$2.17 million $89,272
Jul 25, 2024 $0.0₁₀218
-0.11%
$2.18 million $88,232
Jul 24, 2024 $0.0₁₀219
-1.04%
$2.19 million $86,153
Jul 23, 2024 $0.0₁₀221
+1.88%
$2.21 million $84,411
Jul 22, 2024 $0.0₁₀217
+0.84%
$2.17 million $86,884
Jul 21, 2024 $0.0₁₀215
-2.58%
$2.15 million $87,192
Jul 20, 2024 $0.0₁₀22
+0.83%
$2.2 million $90,197
Jul 19, 2024 $0.0₁₀219
+0.18%
$2.19 million $83,878
Jul 18, 2024 $0.0₁₀219
-0.95%
$2.19 million $86,456
Jul 17, 2024 $0.0₁₀222
+1.42%
$2.22 million $82,833
Jul 16, 2024 $0.0₁₀219
-0.41%
$2.19 million $87,263
Jul 15, 2024 $0.0₁₀22
+7.30%
$2.2 million $88,705
Jul 14, 2024 $0.0₁₀205
+1.00%
$2.05 million $85,696
Jul 13, 2024 $0.0₁₀203
+2.54%
$2.03 million $85,367
Jul 12, 2024 $0.0₁₀198
-2.82%
$1.98 million $87,825
Jul 11, 2024 $0.0₁₀203
+1.68%
$2.04 million $80,962
Jul 10, 2024 $0.0₁₀2
+1.59%
$2 million $57,559
Jul 9, 2024 $0.0₁₀197
+0.00%
$1.97 million $63,733
Jul 8, 2024 $0.0₁₀197
-7.05%
$1.97 million $71,053
Jul 7, 2024 $0.0₁₀212
-1.45%
$2.12 million $72,294
Jul 6, 2024 $0.0₁₀215
+1.56%
$2.15 million $72,863
Jul 5, 2024 $0.0₁₀211
-4.24%
$2.11 million $63,019
Jul 4, 2024 $0.0₁₀221
-4.65%
$2.21 million $71,471
Jul 3, 2024 $0.0₁₀231
+0.03%
$2.31 million $67,181
Jul 2, 2024 $0.0₁₀232
-1.57%
$2.32 million $66,845