Golden Inu Historical Data

GOLDEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0₁₀205
+1.00%
$ 2.05 million $ 85,696
Jul 13, 2024 $ 0.0₁₀203
+2.54%
$ 2.03 million $ 85,367
Jul 12, 2024 $ 0.0₁₀198
-2.82%
$ 1.98 million $ 87,825
Jul 11, 2024 $ 0.0₁₀203
+1.68%
$ 2.04 million $ 80,962
Jul 10, 2024 $ 0.0₁₀2
+1.59%
$ 2 million $ 57,559
Jul 9, 2024 $ 0.0₁₀197
+0.00%
$ 1.97 million $ 63,733
Jul 8, 2024 $ 0.0₁₀197
-7.05%
$ 1.97 million $ 71,053
Jul 7, 2024 $ 0.0₁₀212
-1.45%
$ 2.12 million $ 72,294
Jul 6, 2024 $ 0.0₁₀215
+1.56%
$ 2.15 million $ 72,863
Jul 5, 2024 $ 0.0₁₀211
-4.24%
$ 2.11 million $ 63,019
Jul 4, 2024 $ 0.0₁₀221
-4.65%
$ 2.21 million $ 71,471
Jul 3, 2024 $ 0.0₁₀231
+0.03%
$ 2.31 million $ 67,181
Jul 2, 2024 $ 0.0₁₀232
-1.57%
$ 2.32 million $ 66,845
Jul 1, 2024 $ 0.0₁₀236
-0.88%
$ 2.36 million $ 66,098
Jun 30, 2024 $ 0.0₁₀238
-0.51%
$ 2.38 million $ 66,249
Jun 29, 2024 $ 0.0₁₀239
-0.11%
$ 2.39 million $ 70,532
Jun 28, 2024 $ 0.0₁₀24
+0.19%
$ 2.4 million $ 66,439
Jun 27, 2024 $ 0.0₁₀239
+0.48%
$ 2.39 million $ 78,749
Jun 26, 2024 $ 0.0₁₀238
-0.68%
$ 2.38 million $ 78,818
Jun 25, 2024 $ 0.0₁₀24
-3.94%
$ 2.4 million $ 76,980
Jun 24, 2024 $ 0.0₁₀249
-11.67%
$ 2.49 million $ 75,701
Jun 23, 2024 $ 0.0₁₀282
-0.76%
$ 2.82 million $ 59,311
Jun 22, 2024 $ 0.0₁₀285
+0.00%
$ 2.85 million $ 56,595
Jun 21, 2024 $ 0.0₁₀285
-1.23%
$ 2.85 million $ 67,775
Jun 20, 2024 $ 0.0₁₀288
-0.63%
$ 2.88 million $ 51,599
Jun 19, 2024 $ 0.0₁₀29
-0.97%
$ 2.9 million $ 78,150
Jun 18, 2024 $ 0.0₁₀293
+0.20%
$ 2.93 million $ 66,427
Jun 17, 2024 $ 0.0₁₀292
-0.46%
$ 2.92 million $ 80,154
Jun 16, 2024 $ 0.0₁₀294
-0.16%
$ 2.94 million $ 75,908
Jun 15, 2024 $ 0.0₁₀294
-1.01%
$ 2.94 million $ 77,967
Jun 14, 2024 $ 0.0₁₀297
-2.35%
$ 2.97 million $ 79,619
Jun 13, 2024 $ 0.0₁₀305
+0.14%
$ 3.05 million $ 78,161
Jun 12, 2024 $ 0.0₁₀304
+0.92%
$ 3.04 million $ 75,010
Jun 11, 2024 $ 0.0₁₀301
-5.09%
$ 3.01 million $ 82,063
Jun 10, 2024 $ 0.0₁₀317
-1.45%
$ 3.17 million $ 127,587
Jun 9, 2024 $ 0.0₁₀322
-0.38%
$ 3.22 million $ 82,963
Jun 8, 2024 $ 0.0₁₀323
-2.24%
$ 3.23 million $ 85,376
Jun 7, 2024 $ 0.0₁₀331
-2.23%
$ 3.31 million $ 86,131
Jun 6, 2024 $ 0.0₁₀338
+1.25%
$ 3.38 million $ 89,372
Jun 5, 2024 $ 0.0₁₀334
-0.68%
$ 3.34 million $ 85,887
Jun 4, 2024 $ 0.0₁₀337
+0.58%
$ 3.37 million $ 83,095
Jun 3, 2024 $ 0.0₁₀334
+0.45%
$ 3.34 million $ 85,754
Jun 2, 2024 $ 0.0₁₀333
+0.49%
$ 3.33 million $ 82,368
Jun 1, 2024 $ 0.0₁₀331
-0.63%
$ 3.31 million $ 84,076
May 31, 2024 $ 0.0₁₀333
-0.72%
$ 3.33 million $ 90,585
May 30, 2024 $ 0.0₁₀336
-0.82%
$ 3.36 million $ 83,752
May 29, 2024 $ 0.0₁₀338
-3.46%
$ 3.38 million $ 85,584
May 28, 2024 $ 0.0₁₀35
+5.78%
$ 3.5 million $ 90,726
May 27, 2024 $ 0.0₁₀331
+5.35%
$ 3.31 million $ 90,618
May 26, 2024 $ 0.0₁₀314
+0.40%
$ 3.14 million $ 79,486