Golden Inu Historical Data

GOLDEN Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0₁₀313
-0.40%
$ 3.13 million $ 85,678
May 24, 2024 $ 0.0₁₀314
+0.33%
$ 3.14 million $ 88,783
May 23, 2024 $ 0.0₁₀313
-1.10%
$ 3.13 million $ 84,567
May 22, 2024 $ 0.0₁₀317
-1.06%
$ 3.17 million $ 84,280
May 21, 2024 $ 0.0₁₀32
+4.35%
$ 3.2 million $ 83,882
May 20, 2024 $ 0.0₁₀307
+11.94%
$ 3.07 million $ 77,043
May 19, 2024 $ 0.0₁₀275
-0.34%
$ 2.75 million $ 87,704
May 18, 2024 $ 0.0₁₀276
+0.13%
$ 2.76 million $ 86,155
May 17, 2024 $ 0.0₁₀275
-0.26%
$ 2.75 million $ 75,367
May 16, 2024 $ 0.0₁₀276
+0.17%
$ 2.76 million $ 92,539
May 15, 2024 $ 0.0₁₀275
+0.37%
$ 2.75 million $ 85,349
May 14, 2024 $ 0.0₁₀274
-8.16%
$ 2.74 million $ 86,781
May 13, 2024 $ 0.0₁₀299
-1.03%
$ 2.99 million $ 67,428
May 12, 2024 $ 0.0₁₀302
-4.53%
$ 3.02 million $ 93,904
May 11, 2024 $ 0.0₁₀316
-1.54%
$ 3.16 million $ 93,501
May 10, 2024 $ 0.0₁₀321
-1.88%
$ 3.21 million $ 101,951
May 9, 2024 $ 0.0₁₀328
-0.10%
$ 3.28 million $ 105,044
May 8, 2024 $ 0.0₁₀326
+0.07%
$ 3.26 million $ 110,206
May 7, 2024 $ 0.0₁₀327
+1.94%
$ 3.27 million $ 90,600
May 6, 2024 $ 0.0₁₀321
-0.61%
$ 3.21 million $ 58,149
May 5, 2024 $ 0.0₁₀323
-0.13%
$ 3.23 million $ 90,035
May 4, 2024 $ 0.0₁₀324
-0.42%
$ 3.24 million $ 102,286
May 3, 2024 $ 0.0₁₀325
-1.94%
$ 3.25 million $ 103,440
May 2, 2024 $ 0.0₁₀331
-0.44%
$ 3.31 million $ 105,330
May 1, 2024 $ 0.0₁₀333
+0.64%
$ 3.33 million $ 108,738
Apr 30, 2024 $ 0.0₁₀33
-6.76%
$ 3.3 million $ 111,119
Apr 29, 2024 $ 0.0₁₀354
-0.69%
$ 3.54 million $ 83,587
Apr 28, 2024 $ 0.0₁₀357
+0.73%
$ 3.57 million $ 90,881
Apr 27, 2024 $ 0.0₁₀354
-0.13%
$ 3.54 million $ 114,100
Apr 26, 2024 $ 0.0₁₀355
-0.06%
$ 3.55 million $ 110,532
Apr 25, 2024 $ 0.0₁₀355
+0.53%
$ 3.55 million $ 107,457
Apr 24, 2024 $ 0.0₁₀353
-2.11%
$ 3.53 million $ 102,450
Apr 23, 2024 $ 0.0₁₀36
+0.37%
$ 3.6 million $ 102,456
Apr 22, 2024 $ 0.0₁₀359
+3.21%
$ 3.59 million $ 111,502
Apr 21, 2024 $ 0.0₁₀348
+0.44%
$ 3.48 million $ 109,745
Apr 20, 2024 $ 0.0₁₀346
+2.61%
$ 3.46 million $ 112,830
Apr 19, 2024 $ 0.0₁₀338
-0.10%
$ 3.38 million $ 101,680
Apr 18, 2024 $ 0.0₁₀338
-1.67%
$ 3.38 million $ 101,766
Apr 17, 2024 $ 0.0₁₀344
+0.44%
$ 3.44 million $ 101,908
Apr 16, 2024 $ 0.0₁₀342
-1.39%
$ 3.42 million $ 105,541
Apr 15, 2024 $ 0.0₁₀347
-0.77%
$ 3.47 million $ 89,141
Apr 14, 2024 $ 0.0₁₀35
-2.73%
$ 3.5 million $ 90,490
Apr 13, 2024 $ 0.0₁₀36
-6.55%
$ 3.6 million $ 95,121
Apr 12, 2024 $ 0.0₁₀385
-3.06%
$ 3.85 million $ 100,734
Apr 11, 2024 $ 0.0₁₀397
-13.10%
$ 3.97 million $ 108,751
Apr 10, 2024 $ 0.0₁₀457
-1.90%
$ 4.57 million $ 108,750
Apr 9, 2024 $ 0.0₁₀466
+5.43%
$ 4.66 million $ 102,173
Apr 8, 2024 $ 0.0₁₀442
-1.47%
$ 4.42 million $ 109,591
Apr 7, 2024 $ 0.0₁₀449
+1.53%
$ 4.49 million $ 116,431
Apr 6, 2024 $ 0.0₁₀442
-0.72%
$ 4.42 million $ 108,754