Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Inu Historical Data

GOLDEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2026 $0.0₁₁151
+0.00%
$-- $6
Sep 28, 2026 $0.0₁₁151
-0.09%
$151,253 $6
Sep 21, 2026 $0.0₁₁157
+3.34%
$157,499 $5
Sep 20, 2026 $0.0₁₁152
+2.80%
$151,950 $27
Sep 19, 2026 $0.0₁₁15
+0.00%
$-- $35
Sep 18, 2026 $0.0₁₁151
+1.70%
$150,625 $12
Sep 17, 2026 $0.0₁₁142
-0.09%
$-- $0
Sep 15, 2026 $0.0₁₁142
+0.00%
$-- $0
Sep 13, 2026 $0.0₁₁143
-0.05%
$142,945 $1
Sep 11, 2026 $0.0₁₁141
+0.00%
$-- $0
Sep 10, 2026 $0.0₁₁14
-1.76%
$-- $31
Sep 9, 2026 $0.0₁₁145
-2.59%
$144,984 $164
Sep 8, 2026 $0.0₁₁148
-0.35%
$147,763 $13
Sep 7, 2026 $0.0₁₁146
-1.66%
$145,896 $5
Sep 6, 2026 $0.0₁₁148
-0.96%
$148,182 $1
Sep 5, 2026 $0.0₁₁152
+6.33%
$-- $25
Sep 4, 2026 $0.0₁₁142
-0.61%
$141,887 $19
Sep 3, 2026 $0.0₁₁143
+0.95%
$142,951 $20
Sep 2, 2026 $0.0₁₁136
+0.98%
$135,527 $0
Sep 1, 2026 $0.0₁₁134
-0.68%
$134,150 $0
Aug 16, 2026 $0.0₁₃855
+0.00%
$-- $0
Aug 13, 2026 $0.0₁₁121
+0.00%
$-- $4
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₆58
-99.99%
$-- $0.0001
Jul 8, 2026 $0.0₁₁112
-1.98%
$-- $7
Jun 9, 2026 $0.0₁₁118
+0.00%
$-- $60
Jun 8, 2026 $0.0₁₁12
+0.00%
$-- $23
Jun 6, 2026 $0.0₁₁114
-0.96%
$113,833 $102
Jun 5, 2026 $0.0₁₁113
+0.75%
$112,465 $66
May 31, 2026 $0.0₁₁14
-2.31%
$140,378 $79
May 21, 2026 $0.0₁₁129
+0.00%
$128,652 $1
May 17, 2026 $0.0₁₁127
-4.34%
$-- $1
May 8, 2026 $0.0₁₁12
+0.00%
$-- $3
May 4, 2026 $0.0₁₁122
+0.00%
$-- $1
Apr 22, 2026 $0.0₁₁126
+0.00%
$-- $150
Apr 21, 2026 $0.0₁₁126
+0.00%
$-- $130
Apr 12, 2026 $0.0₁₁118
+0.25%
$-- $47
Apr 6, 2026 $0.0₁₁119
+0.00%
$118,868 $3
Apr 3, 2026 $0.0₁₁115
+0.00%
$-- $10
Apr 2, 2026 $0.0₁₁114
+0.11%
$114,406 $3
Mar 22, 2026 $0.0₁₁122
+0.06%
$122,454 $35
Mar 21, 2026 $0.0₁₁125
+0.00%
$-- $4
Mar 19, 2026 $0.0₁₁127
+0.00%
$-- $29
Nov 27, 2025 $0.0₁₁454
+0.00%
$454,000 $18
Nov 26, 2025 $0.0₁₁648
+0.00%
$648,000 $6
Nov 13, 2025 $0.0₁₁325
+0.00%
$-- $3
Nov 12, 2025 $0.0₁₁325
+0.00%
$325,000 $3
Download