Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Inu Historical Data

GOLDEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₁₁157
+3.34%
$-- $3
Sep 14 $0.0₁₁152
+7.33%
$151,950 $215
Sep 7 $0.0₁₁141
-5.04%
$142,945 $238
Aug 31 $0.0₁₁148
+9.71%
$148,182 $49
Aug 10 $0.0₁₁121
+0.00%
$-- $4
Aug 3 $0
--%
$-- $0
Jul 27 $0
--%
$-- $0.0₁₃1
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₁₆58
-99.99%
$-- $1
Jul 6 $0.0₁₁112
-1.98%
$-- $16
Jun 8 $0.0₁₁118
-2.13%
$-- $20
Jun 1 $0.0₁₁114
+1.22%
$-- $50
May 18 $0.0₁₁129
+0.00%
$-- $0.1
May 4 $0.0₁₁12
-1.51%
$-- $3
Apr 20 $0.0₁₁126
+0.06%
$-- $280
Apr 6 $0.0₁₁119
+0.00%
$-- $3
Mar 30 $0.0₁₁115
+0.29%
$-- $13
Mar 16 $0.0₁₁122
-3.83%
$122,454 $68
Nov 24 $0.0₁₁454
-29.94%
$-- $24
Nov 10 $0.0₁₁325
+0.00%
$-- $7
Nov 3 $0.0₁₁325
+0.00%
$-- $3
Oct 27 $0.0₁₁25
+0.00%
$-- $3
Oct 20 $0.0₁₁35
+0.00%
$350,000 $2
Oct 13 $0.0₁₁5
+0.00%
$-- $8
Oct 6 $0.0₁₁302
+0.00%
$-- $4
Sep 29 $0.0₁₁311
+3.67%
$302,000 $16
Sep 22 $0.0₁₁724
+136.60%
$-- $59
Sep 15 $0.0₁₁32
-58.33%
$306,000 $9
Sep 8 $0.0₁₁769
+0.00%
$768,000 $5
Aug 11 $0.0₁₁79
+0.00%
$-- $3
Jul 28 $0.0₁₀144
+660.47%
$-- $452
Jul 21 $0.0₁₁859
+0.00%
$189,950 $21
Jul 14 $0.0₁₁87
+0.00%
$-- $34
Jul 7 $0.0₁₁156
+3.89%
$-- $218
Jun 30 $0.0₁₁88
+0.00%
$-- $29
Jun 16 $0.0₁₁906
+0.00%
$136,510 $4
Jun 9 $0.0₁₁146
-4.90%
$-- $1,035
Jun 2 $0.0₁₁323
+107.42%
$323,000 $4,741
May 26 $0.0₁₁156
-3.12%
$156,072 $579
May 19 $0.0₁₁161
-87.62%
$161,258 $8
May 12 $0.0₁₀13
+70.90%
$828,269 $272
May 5 $0.0₁₁759
-0.02%
$759,589 $21
Apr 28 $0.0₁₀109
+104.14%
$-- $17
Apr 21 $0.0₁₁532
-30.00%
$532,000 $115
Apr 14 $0.0₁₀109
+0.00%
$-- $42
Apr 7 $0.0₁₀155
+0.00%
$-- $9
Mar 31 $0.0₁₁141
-89.12%
$1.55 million $30
Mar 24 $0.0₁₁14
-56.38%
$-- $120
Mar 17 $0.0₁₁146
-76.66%
$-- $127
Mar 10 $0.0₁₁135
+11.77%
$626,000 $556
Download