Zest Protocol Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00407
+0.08%
$ -- $ 1.63 million
Today, at 12 AM $ 0.00384
+4.66%
$ -- $ 1.65 million
Yesterday, at 11 PM $ 0.00372
+23.06%
$ -- $ 1.54 million
Yesterday, at 10 PM $ 0.00299
+1.44%
$ -- $ 1.39 million
Yesterday, at 9 PM $ 0.00302
+25.31%
$ -- $ 1.35 million
Yesterday, at 8 PM $ 0.00238
-4.56%
$ -- $ 1.21 million
Yesterday, at 7 PM $ 0.00247
+17.41%
$ -- $ 1.12 million
Yesterday, at 6 PM $ 0.00213
+2.91%
$ -- $ 995,836
Yesterday, at 5 PM $ 0.00203
+46.88%
$ -- $ 896,129
Yesterday, at 4 PM $ 0.0014
+3.79%
$ -- $ 733,352
Yesterday, at 3 PM $ 0.00134
+20.34%
$ -- $ 698,612
Yesterday, at 2 PM $ 0.00109
+11.95%
$ -- $ 570,585
Download