Zest Protocol Historical Data

ZEST Page 11
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.00397
+1.12%
$ -- $ 1.63 million
1:23 AM $ 0.00398
+0.00%
$ -- $ 1.63 million
1:22 AM $ 0.00403
+0.27%
$ -- $ 1.63 million
1:21 AM $ 0.00398
+0.73%
$ -- $ 1.63 million
1:20 AM $ 0.00393
+0.00%
$ -- $ 1.63 million
1:19 AM $ 0.0039
-2.18%
$ -- $ 1.62 million
1:18 AM $ 0.00406
+0.66%
$ -- $ 1.63 million
1:17 AM $ 0.004
+0.00%
$ -- $ 1.63 million
1:16 AM $ 0.00396
-0.67%
$ -- $ 1.63 million
1:15 AM $ 0.00394
+0.00%
$ -- $ 1.62 million
1:14 AM $ 0.0039
-3.63%
$ -- $ 1.62 million
1:13 AM $ 0.00408
+1.26%
$ -- $ 1.67 million
1:12 AM $ 0.00398
+0.00%
$ -- $ 1.66 million
1:11 AM $ 0.00393
-1.08%
$ -- $ 1.66 million
1:10 AM $ 0.004
+0.00%
$ -- $ 1.66 million
1:09 AM $ 0.004
-0.76%
$ -- $ 1.66 million
1:08 AM $ 0.004
+0.72%
$ -- $ 1.66 million
1:07 AM $ 0.00396
+0.00%
$ -- $ 1.66 million
1:06 AM $ 0.00395
-0.22%
$ -- $ 1.66 million
1:05 AM $ 0.00391
+1.18%
$ -- $ 1.66 million
1:04 AM $ 0.00382
+0.00%
$ -- $ 1.65 million
1:03 AM $ 0.00383
+0.06%
$ -- $ 1.65 million
1:02 AM $ 0.00382
+0.00%
$ -- $ 1.65 million
1:01 AM $ 0.00381
-1.33%
$ -- $ 1.65 million
1:00 AM $ 0.00389
+0.62%
$ -- $ 1.65 million
12:59 AM $ 0.00384
+0.00%
$ -- $ 1.65 million
12:58 AM $ 0.00381
-0.56%
$ -- $ 1.65 million
12:57 AM $ 0.00385
+0.00%
$ -- $ 1.64 million
12:56 AM $ 0.00381
+0.56%
$ -- $ 1.64 million
12:55 AM $ 0.00383
-0.39%
$ -- $ 1.64 million
12:54 AM $ 0.00389
+0.62%
$ -- $ 1.64 million
12:53 AM $ 0.00387
+0.00%
$ -- $ 1.64 million
12:52 AM $ 0.0039
-1.24%
$ -- $ 1.64 million
12:51 AM $ 0.004
+0.00%
$ -- $ 1.63 million
12:50 AM $ 0.00394
-0.46%
$ -- $ 1.63 million
12:49 AM $ 0.00398
+0.12%
$ -- $ 1.63 million
12:48 AM $ 0.00396
+0.00%
$ -- $ 1.63 million
12:47 AM $ 0.00397
+1.84%
$ -- $ 1.62 million
12:46 AM $ 0.00387
+1.07%
$ -- $ 1.58 million
12:45 AM $ 0.00381
+0.00%
$ -- $ 1.58 million
12:44 AM $ 0.00379
+0.64%
$ -- $ 1.58 million
12:43 AM $ 0.00382
-1.28%
$ -- $ 1.57 million
12:42 AM $ 0.00386
+0.00%
$ -- $ 1.57 million
12:41 AM $ 0.00385
+0.13%
$ -- $ 1.57 million
12:40 AM $ 0.00394
+0.00%
$ -- $ 1.62 million
12:39 AM $ 0.00391
-1.43%
$ -- $ 1.62 million
12:38 AM $ 0.00404
+1.34%
$ -- $ 1.62 million
12:37 AM $ 0.00395
+0.00%
$ -- $ 1.61 million
12:36 AM $ 0.0039
-0.57%
$ -- $ 1.61 million
12:35 AM $ 0.00388
+1.15%
$ -- $ 1.61 million