Zest Protocol Historical Data

ZEST Page 14
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.00369
+0.08%
$ -- $ 1.57 million
12:13 AM $ 0.00366
+0.00%
$ -- $ 1.57 million
12:12 AM $ 0.00371
-1.26%
$ -- $ 1.57 million
12:11 AM $ 0.00381
+1.65%
$ -- $ 1.56 million
12:10 AM $ 0.00377
+0.00%
$ -- $ 1.56 million
12:09 AM $ 0.00379
+0.15%
$ -- $ 1.56 million
12:08 AM $ 0.00377
-0.71%
$ -- $ 1.56 million
12:07 AM $ 0.00383
+0.00%
$ -- $ 1.55 million
12:06 AM $ 0.00381
+1.11%
$ -- $ 1.55 million
12:05 AM $ 0.00372
+1.11%
$ -- $ 1.55 million
12:04 AM $ 0.00364
+0.00%
$ -- $ 1.55 million
12:03 AM $ 0.00371
-1.39%
$ -- $ 1.55 million
12:02 AM $ 0.00375
+0.00%
$ -- $ 1.54 million
12:01 AM $ 0.00374
+0.79%
$ -- $ 1.54 million
12:00 AM $ 0.00368
+0.27%
$ -- $ 1.54 million
11:59 PM $ 0.00372
+0.00%
$ -- $ 1.54 million
11:58 PM $ 0.00373
+1.17%
$ -- $ 1.54 million
11:57 PM $ 0.00366
+1.06%
$ -- $ 1.54 million
11:56 PM $ 0.00364
+0.00%
$ -- $ 1.53 million
11:55 PM $ 0.0036
+1.23%
$ -- $ 1.53 million
11:54 PM $ 0.00361
+0.00%
$ -- $ 1.53 million
11:53 PM $ 0.00366
+1.15%
$ -- $ 1.53 million
11:52 PM $ 0.00359
+0.77%
$ -- $ 1.53 million
11:51 PM $ 0.00359
+0.00%
$ -- $ 1.52 million
11:50 PM $ 0.00361
-1.23%
$ -- $ 1.52 million
11:49 PM $ 0.00365
+0.21%
$ -- $ 1.52 million
11:48 PM $ 0.00361
+0.00%
$ -- $ 1.52 million
11:47 PM $ 0.00358
+0.74%
$ -- $ 1.52 million
11:46 PM $ 0.00356
+0.00%
$ -- $ 1.52 million
11:45 PM $ 0.00349
+2.39%
$ -- $ 1.52 million
11:44 PM $ 0.00335
-0.19%
$ -- $ 1.51 million
11:43 PM $ 0.00336
+0.00%
$ -- $ 1.51 million
11:42 PM $ 0.00336
+0.06%
$ -- $ 1.51 million
11:41 PM $ 0.0034
+0.00%
$ -- $ 1.51 million
11:40 PM $ 0.00343
+1.61%
$ -- $ 1.51 million
11:39 PM $ 0.00334
+0.86%
$ -- $ 1.5 million
11:38 PM $ 0.00334
+0.00%
$ -- $ 1.49 million
11:37 PM $ 0.00336
+1.10%
$ -- $ 1.49 million
11:36 PM $ 0.0033
-1.37%
$ -- $ 1.49 million
11:35 PM $ 0.00339
+0.00%
$ -- $ 1.49 million
11:34 PM $ 0.00341
+0.36%
$ -- $ 1.49 million
11:33 PM $ 0.00339
-0.79%
$ -- $ 1.48 million
11:32 PM $ 0.00347
+0.00%
$ -- $ 1.48 million
11:31 PM $ 0.00352
+1.74%
$ -- $ 1.48 million
11:30 PM $ 0.00347
+0.00%
$ -- $ 1.47 million
11:29 PM $ 0.00347
+0.00%
$ -- $ 1.47 million
11:28 PM $ 0.00341
-0.09%
$ -- $ 1.47 million
11:27 PM $ 0.00341
+0.67%
$ -- $ 1.44 million
11:26 PM $ 0.00335
+0.00%
$ -- $ 1.44 million
11:25 PM $ 0.00331
+0.64%
$ -- $ 1.44 million