Zest Protocol Historical Data

ZEST Page 15
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.00326
-3.50%
$ -- $ 1.44 million
11:23 PM $ 0.00344
+0.00%
$ -- $ 1.47 million
11:22 PM $ 0.0034
+0.84%
$ -- $ 1.47 million
11:21 PM $ 0.00334
+0.00%
$ -- $ 1.46 million
11:20 PM $ 0.00325
+1.10%
$ -- $ 1.43 million
11:19 PM $ 0.00327
-1.46%
$ -- $ 1.42 million
11:18 PM $ 0.00327
+0.00%
$ -- $ 1.42 million
11:17 PM $ 0.00325
+1.29%
$ -- $ 1.42 million
11:16 PM $ 0.00329
+0.00%
$ -- $ 1.42 million
11:15 PM $ 0.00324
+1.15%
$ -- $ 1.41 million
11:14 PM $ 0.00324
-0.96%
$ -- $ 1.41 million
11:13 PM $ 0.00324
+0.00%
$ -- $ 1.41 million
11:12 PM $ 0.00319
+1.02%
$ -- $ 1.41 million
11:11 PM $ 0.00318
-0.67%
$ -- $ 1.4 million
11:10 PM $ 0.00323
+0.00%
$ -- $ 1.4 million
11:09 PM $ 0.00323
+0.30%
$ -- $ 1.4 million
11:08 PM $ 0.0032
+0.00%
$ -- $ 1.4 million
11:07 PM $ 0.00319
+0.84%
$ -- $ 1.4 million
11:06 PM $ 0.00317
+1.87%
$ -- $ 1.4 million
11:05 PM $ 0.00306
+0.00%
$ -- $ 1.4 million
11:04 PM $ 0.00313
-0.42%
$ -- $ 1.46 million
11:03 PM $ 0.00312
+3.99%
$ -- $ 1.45 million
11:02 PM $ 0.003
+0.00%
$ -- $ 1.39 million
11:01 PM $ 0.00302
-0.90%
$ -- $ 1.39 million
11:00 PM $ 0.00302
+0.00%
$ -- $ 1.39 million
10:59 PM $ 0.00299
+0.71%
$ -- $ 1.39 million
10:58 PM $ 0.00299
-0.88%
$ -- $ 1.39 million
10:57 PM $ 0.00299
+0.00%
$ -- $ 1.38 million
10:56 PM $ 0.00295
-0.72%
$ -- $ 1.38 million
10:55 PM $ 0.003
-1.87%
$ -- $ 1.38 million
10:54 PM $ 0.00303
+0.00%
$ -- $ 1.4 million
10:53 PM $ 0.003
-1.02%
$ -- $ 1.4 million
10:52 PM $ 0.00306
-1.02%
$ -- $ 1.39 million
10:51 PM $ 0.00304
+0.00%
$ -- $ 1.39 million
10:50 PM $ 0.00306
-0.64%
$ -- $ 1.39 million
10:49 PM $ 0.00308
+0.16%
$ -- $ 1.39 million
10:48 PM $ 0.0031
+0.00%
$ -- $ 1.39 million
10:47 PM $ 0.00318
+0.81%
$ -- $ 1.42 million
10:46 PM $ 0.00312
+1.04%
$ -- $ 1.43 million
10:45 PM $ 0.00306
+0.00%
$ -- $ 1.42 million
10:44 PM $ 0.003
-6.41%
$ -- $ 1.42 million
10:43 PM $ 0.00328
+0.00%
$ -- $ 1.47 million
10:42 PM $ 0.00327
+0.38%
$ -- $ 1.48 million
10:41 PM $ 0.00325
-0.13%
$ -- $ 1.48 million
10:40 PM $ 0.00324
+0.00%
$ -- $ 1.49 million
10:39 PM $ 0.00329
-1.52%
$ -- $ 1.49 million
10:38 PM $ 0.00328
+1.50%
$ -- $ 1.49 million
10:37 PM $ 0.00319
+0.00%
$ -- $ 1.47 million
10:36 PM $ 0.00322
+1.64%
$ -- $ 1.47 million
10:35 PM $ 0.00312
+0.00%
$ -- $ 1.47 million