Zest Protocol Historical Data

ZEST Page 16
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0032
-1.15%
$ -- $ 1.47 million
10:33 PM $ 0.00321
+1.06%
$ -- $ 1.48 million
10:32 PM $ 0.0031
+0.00%
$ -- $ 1.48 million
10:31 PM $ 0.00312
-1.25%
$ -- $ 1.46 million
10:30 PM $ 0.00321
+0.33%
$ -- $ 1.46 million
10:29 PM $ 0.00317
+0.00%
$ -- $ 1.45 million
10:28 PM $ 0.00316
+0.42%
$ -- $ 1.45 million
10:27 PM $ 0.00312
-0.25%
$ -- $ 1.44 million
10:26 PM $ 0.00305
+0.00%
$ -- $ 1.44 million
10:25 PM $ 0.00297
+2.64%
$ -- $ 1.44 million
10:24 PM $ 0.0029
+0.00%
$ -- $ 1.43 million
10:23 PM $ 0.00289
+0.07%
$ -- $ 1.43 million
10:22 PM $ 0.00288
-1.44%
$ -- $ 1.43 million
10:21 PM $ 0.00295
+0.00%
$ -- $ 1.43 million
10:20 PM $ 0.00293
+1.07%
$ -- $ 1.43 million
10:19 PM $ 0.00287
+1.41%
$ -- $ 1.42 million
10:18 PM $ 0.00285
+0.00%
$ -- $ 1.37 million
10:17 PM $ 0.00282
+1.22%
$ -- $ 1.37 million
10:16 PM $ 0.00281
-1.51%
$ -- $ 1.37 million
10:15 PM $ 0.0029
+0.00%
$ -- $ 1.37 million
10:14 PM $ 0.00288
+0.37%
$ -- $ 1.37 million
10:13 PM $ 0.0029
+0.00%
$ -- $ 1.36 million
10:12 PM $ 0.00293
-1.63%
$ -- $ 1.36 million
10:11 PM $ 0.00293
-0.63%
$ -- $ 1.36 million
10:10 PM $ 0.00297
+0.10%
$ -- $ 1.36 million
10:09 PM $ 0.00296
+0.00%
$ -- $ 1.36 million
10:08 PM $ 0.00299
-1.03%
$ -- $ 1.36 million
10:07 PM $ 0.00299
+0.00%
$ -- $ 1.35 million
10:06 PM $ 0.00295
+1.21%
$ -- $ 1.35 million
10:05 PM $ 0.00289
+1.29%
$ -- $ 1.35 million
10:04 PM $ 0.0029
+0.00%
$ -- $ 1.35 million
10:03 PM $ 0.00297
+0.98%
$ -- $ 1.35 million
10:02 PM $ 0.00293
-0.15%
$ -- $ 1.35 million
10:01 PM $ 0.00291
+0.00%
$ -- $ 1.35 million
10:00 PM $ 0.0029
-1.81%
$ -- $ 1.35 million
9:59 PM $ 0.00302
+0.00%
$ -- $ 1.35 million
9:58 PM $ 0.00299
+0.76%
$ -- $ 1.35 million
9:57 PM $ 0.00294
-1.52%
$ -- $ 1.34 million
9:56 PM $ 0.00294
+0.00%
$ -- $ 1.34 million
9:55 PM $ 0.0029
-0.22%
$ -- $ 1.34 million
9:54 PM $ 0.00294
+1.40%
$ -- $ 1.31 million
9:53 PM $ 0.00287
+0.00%
$ -- $ 1.31 million
9:52 PM $ 0.00283
-1.38%
$ -- $ 1.31 million
9:51 PM $ 0.00289
+0.00%
$ -- $ 1.31 million
9:50 PM $ 0.00293
-4.38%
$ -- $ 1.31 million
9:49 PM $ 0.00307
+1.81%
$ -- $ 1.38 million
9:48 PM $ 0.00299
+0.00%
$ -- $ 1.38 million
9:47 PM $ 0.00298
-1.28%
$ -- $ 1.38 million
9:46 PM $ 0.00294
+0.00%
$ -- $ 1.38 million
9:45 PM $ 0.00288
+3.61%
$ -- $ 1.38 million