Zest Protocol Historical Data

ZEST Page 17
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00279
+0.45%
$ -- $ 1.37 million
9:43 PM $ 0.00277
+0.00%
$ -- $ 1.36 million
9:42 PM $ 0.00277
-1.78%
$ -- $ 1.36 million
9:41 PM $ 0.00284
+1.31%
$ -- $ 1.36 million
9:40 PM $ 0.00277
+0.00%
$ -- $ 1.35 million
9:39 PM $ 0.00276
+0.20%
$ -- $ 1.35 million
9:38 PM $ 0.00278
+5.49%
$ -- $ 1.34 million
9:37 PM $ 0.00262
+0.00%
$ -- $ 1.28 million
9:36 PM $ 0.00266
-1.36%
$ -- $ 1.28 million
9:35 PM $ 0.00272
+0.23%
$ -- $ 1.28 million
9:34 PM $ 0.0027
+0.00%
$ -- $ 1.27 million
9:33 PM $ 0.00274
-1.53%
$ -- $ 1.27 million
9:32 PM $ 0.00283
+1.52%
$ -- $ 1.27 million
9:31 PM $ 0.0028
+0.00%
$ -- $ 1.27 million
9:30 PM $ 0.00282
+0.22%
$ -- $ 1.26 million
9:29 PM $ 0.00281
+0.00%
$ -- $ 1.26 million
9:28 PM $ 0.00284
-0.78%
$ -- $ 1.26 million
9:27 PM $ 0.00283
+1.22%
$ -- $ 1.26 million
9:26 PM $ 0.00275
+0.00%
$ -- $ 1.26 million
9:25 PM $ 0.00272
+0.66%
$ -- $ 1.26 million
9:24 PM $ 0.00274
-1.63%
$ -- $ 1.25 million
9:23 PM $ 0.00276
+0.00%
$ -- $ 1.25 million
9:22 PM $ 0.00275
+0.33%
$ -- $ 1.25 million
9:21 PM $ 0.00272
+0.00%
$ -- $ 1.25 million
9:20 PM $ 0.0027
-1.43%
$ -- $ 1.25 million
9:19 PM $ 0.0028
+1.49%
$ -- $ 1.24 million
9:18 PM $ 0.00274
+0.00%
$ -- $ 1.24 million
9:17 PM $ 0.00269
-0.99%
$ -- $ 1.24 million
9:16 PM $ 0.00268
+1.45%
$ -- $ 1.24 million
9:15 PM $ 0.00276
+0.00%
$ -- $ 1.24 million
9:14 PM $ 0.00279
+1.42%
$ -- $ 1.28 million
9:13 PM $ 0.0027
+0.99%
$ -- $ 1.27 million
9:12 PM $ 0.0027
+0.00%
$ -- $ 1.27 million
9:11 PM $ 0.00271
-0.82%
$ -- $ 1.27 million
9:10 PM $ 0.00271
+0.00%
$ -- $ 1.27 million
9:09 PM $ 0.00268
+0.88%
$ -- $ 1.27 million
9:08 PM $ 0.00257
+0.71%
$ -- $ 1.23 million
9:07 PM $ 0.00256
+0.00%
$ -- $ 1.22 million
9:06 PM $ 0.00251
+1.42%
$ -- $ 1.22 million
9:05 PM $ 0.00241
+0.00%
$ -- $ 1.22 million
9:04 PM $ 0.00241
+0.18%
$ -- $ 1.22 million
9:03 PM $ 0.0024
+0.06%
$ -- $ 1.22 million
9:02 PM $ 0.00242
+0.00%
$ -- $ 1.21 million
9:01 PM $ 0.00246
+1.19%
$ -- $ 1.21 million
9:00 PM $ 0.00241
+0.00%
$ -- $ 1.21 million
8:59 PM $ 0.00238
-0.79%
$ -- $ 1.21 million
8:58 PM $ 0.00242
+0.70%
$ -- $ 1.21 million
8:57 PM $ 0.00239
+0.00%
$ -- $ 1.21 million
8:56 PM $ 0.0024
-1.46%
$ -- $ 1.21 million
8:55 PM $ 0.00255
+0.54%
$ -- $ 1.2 million